Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price0.51
Last Closing0.51
No. of Transactions3
SectorChemical Industries
Low Price0.49
Opening Price0.49
No. of Shares271
Div0.00
Change0.00
Closing Price0.51
Average Price0.49
P/EN
Value Traded133

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/09/2011 0.28 0.27 0.27 17,471 67 63,994
08/09/2011 0.29 0.28 0.28 75,631 129 262,230
07/09/2011 0.28 0.27 0.28 42,188 61 150,674
06/09/2011 0.27 0.26 0.27 50,031 96 188,836
05/09/2011 0.27 0.26 0.26 1,639 6 6,300
04/09/2011 0.27 0.26 0.27 4,512 15 17,340
29/08/2011 0.27 0.26 0.26 5,228 20 20,086
28/08/2011 0.26 0.25 0.26 10,758 25 41,763
25/08/2011 0.26 0.25 0.26 12,821 33 49,464
24/08/2011 0.26 0.25 0.26 32,240 17 128,950
23/08/2011 0.26 0.25 0.25 10,998 17 43,990
22/08/2011 0.26 0.25 0.26 2,507 14 10,000
21/08/2011 0.26 0.24 0.25 6,159 33 24,317
18/08/2011 0.25 0.25 0.25 6,552 23 26,208
17/08/2011 0.26 0.25 0.25 41,917 41 166,557
16/08/2011 0.26 0.26 0.26 6,286 9 24,177
15/08/2011 0.26 0.26 0.26 5,542 16 21,315
14/08/2011 0.27 0.26 0.26 16,444 19 63,100
11/08/2011 0.26 0.25 0.26 7,209 27 27,747
10/08/2011 0.26 0.25 0.26 15,900 39 61,201
Download Table