Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price0.51
Last Closing0.51
No. of Transactions3
SectorChemical Industries
Low Price0.49
Opening Price0.49
No. of Shares271
Div0.00
Change0.00
Closing Price0.51
Average Price0.49
P/EN
Value Traded133

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/01/2012 0.28 0.27 0.28 72,598 58 259,340
10/01/2012 0.27 0.26 0.27 99,778 110 371,451
09/01/2012 0.26 0.24 0.26 56,815 89 221,572
08/01/2012 0.25 0.24 0.25 1,698 11 7,060
05/01/2012 0.24 0.24 0.24 4,476 23 18,650
04/01/2012 0.25 0.24 0.24 1,640 11 6,800
03/01/2012 0.25 0.25 0.25 4,062 15 16,249
02/01/2012 0.26 0.25 0.26 1,775 12 7,000
28/12/2011 0.26 0.25 0.25 5,506 22 21,951
27/12/2011 0.26 0.25 0.26 8,099 32 32,301
26/12/2011 0.25 0.24 0.25 2,669 11 10,680
22/12/2011 0.26 0.24 0.24 9,352 48 38,310
21/12/2011 0.26 0.25 0.25 1,434 18 5,737
20/12/2011 0.26 0.25 0.26 3,618 12 14,448
19/12/2011 0.26 0.25 0.26 12,410 33 49,575
18/12/2011 0.26 0.25 0.25 6,648 20 26,559
15/12/2011 0.26 0.25 0.26 1,391 9 5,464
14/12/2011 0.27 0.26 0.26 10,417 19 40,065
13/12/2011 0.26 0.26 0.26 3,799 18 14,611
12/12/2011 0.27 0.26 0.26 10,530 26 40,500
Download Table