Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price0.51
Last Closing0.51
No. of Transactions3
SectorChemical Industries
Low Price0.49
Opening Price0.49
No. of Shares271
Div0.00
Change0.00
Closing Price0.51
Average Price0.49
P/EN
Value Traded133

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/05/2012 0.32 0.31 0.32 371,927 263 1,165,428
06/05/2012 0.31 0.31 0.31 394,919 220 1,273,933
03/05/2012 0.30 0.29 0.30 289,047 183 963,492
02/05/2012 0.29 0.28 0.29 184,954 149 640,107
01/05/2012 0.29 0.27 0.28 98,775 99 352,317
30/04/2012 0.28 0.28 0.28 42,851 67 153,038
25/04/2012 0.28 0.27 0.27 97,715 114 356,545
24/04/2012 0.28 0.28 0.28 37,155 32 132,698
23/04/2012 0.30 0.29 0.29 71,795 106 246,010
22/04/2012 0.30 0.30 0.30 257,778 153 859,259
19/04/2012 0.29 0.28 0.29 305,926 221 1,060,445
18/04/2012 0.28 0.26 0.28 60,740 113 219,468
16/04/2012 0.28 0.27 0.27 21,647 44 79,000
15/04/2012 0.28 0.28 0.28 84,383 121 301,369
12/04/2012 0.27 0.26 0.27 85,287 121 318,914
11/04/2012 0.26 0.26 0.26 35,346 41 135,945
10/04/2012 0.26 0.25 0.25 46,559 67 179,341
09/04/2012 0.26 0.26 0.26 4,571 17 17,580
08/04/2012 0.27 0.26 0.26 15,041 53 57,845
05/04/2012 0.26 0.25 0.26 16,715 27 66,131
Download Table