Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price0.51
Last Closing0.51
No. of Transactions3
SectorChemical Industries
Low Price0.49
Opening Price0.49
No. of Shares271
Div0.00
Change0.00
Closing Price0.51
Average Price0.49
P/EN
Value Traded133

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/06/2012 0.26 0.25 0.25 17,968 19 71,775
06/06/2012 0.26 0.25 0.26 16,668 41 64,876
05/06/2012 0.26 0.26 0.26 107,185 168 412,249
04/06/2012 0.25 0.25 0.25 51,179 91 204,714
03/06/2012 0.25 0.24 0.24 53,890 104 217,768
31/05/2012 0.26 0.25 0.25 67,275 101 265,839
30/05/2012 0.27 0.26 0.26 216,488 202 816,919
29/05/2012 0.28 0.27 0.27 15,850 32 58,600
28/05/2012 0.27 0.26 0.27 97,288 164 361,659
27/05/2012 0.28 0.27 0.27 58,316 90 214,576
24/05/2012 0.28 0.27 0.28 17,347 36 62,026
23/05/2012 0.29 0.28 0.28 160,025 161 571,259
22/05/2012 0.30 0.29 0.29 141,147 170 486,681
21/05/2012 0.32 0.30 0.30 297,164 251 955,173
20/05/2012 0.32 0.31 0.31 394,023 264 1,232,578
17/05/2012 0.31 0.29 0.31 243,315 276 822,739
16/05/2012 0.30 0.30 0.30 42,710 42 142,368
15/05/2012 0.32 0.31 0.31 145,986 108 468,990
09/05/2012 0.34 0.33 0.34 614,178 355 1,832,700
08/05/2012 0.33 0.33 0.33 379,873 186 1,151,130
Download Table