Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price0.51
Last Closing0.51
No. of Transactions3
SectorChemical Industries
Low Price0.49
Opening Price0.49
No. of Shares271
Div0.00
Change0.00
Closing Price0.51
Average Price0.49
P/EN
Value Traded133

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/04/2012 0.26 0.25 0.26 1,835 6 7,181
03/04/2012 0.27 0.26 0.26 1,623 15 6,239
02/04/2012 0.26 0.26 0.26 4,312 23 16,584
01/04/2012 0.26 0.26 0.26 2,650 25 10,191
29/03/2012 0.26 0.25 0.25 3,999 30 15,545
28/03/2012 0.27 0.26 0.26 8,057 27 30,881
27/03/2012 0.27 0.26 0.26 2,248 16 8,645
26/03/2012 0.27 0.26 0.26 28,717 48 110,259
25/03/2012 0.26 0.25 0.26 2,619 24 10,100
22/03/2012 0.26 0.25 0.25 19,092 41 75,032
21/03/2012 0.27 0.26 0.26 70,282 110 270,180
20/03/2012 0.27 0.26 0.27 2,967 26 11,002
19/03/2012 0.27 0.27 0.27 13,734 42 50,866
18/03/2012 0.28 0.26 0.28 15,359 53 56,779
15/03/2012 0.27 0.26 0.27 4,517 12 17,069
14/03/2012 0.28 0.26 0.26 27,996 40 105,651
13/03/2012 0.28 0.27 0.27 5,657 18 20,953
12/03/2012 0.28 0.27 0.27 12,859 40 47,627
11/03/2012 0.28 0.27 0.28 21,483 43 79,251
08/03/2012 0.27 0.27 0.27 8,566 20 31,725
Download Table