Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price0.51
Last Closing0.51
No. of Transactions3
SectorChemical Industries
Low Price0.49
Opening Price0.49
No. of Shares271
Div0.00
Change0.00
Closing Price0.51
Average Price0.49
P/EN
Value Traded133

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/12/2011 0.27 0.26 0.27 1,589 6 6,070
08/12/2011 0.27 0.26 0.26 7,337 21 28,180
07/12/2011 0.26 0.25 0.26 9,973 22 38,550
06/12/2011 0.26 0.25 0.26 30,816 45 118,640
05/12/2011 0.26 0.25 0.26 1,767 6 6,801
04/12/2011 0.26 0.25 0.26 17,619 20 70,342
01/12/2011 0.26 0.25 0.26 13,449 29 53,668
30/11/2011 0.26 0.25 0.26 1,308 14 5,224
29/11/2011 0.26 0.25 0.26 26,343 47 105,364
28/11/2011 0.27 0.26 0.26 1,223 4 4,664
27/11/2011 0.27 0.26 0.27 660 9 2,537
24/11/2011 0.26 0.26 0.26 3,329 12 12,805
23/11/2011 0.27 0.26 0.26 1,670 9 6,415
22/11/2011 0.27 0.26 0.26 6,120 20 23,500
21/11/2011 0.27 0.26 0.27 9,649 31 37,110
20/11/2011 0.27 0.26 0.26 21,296 39 81,864
17/11/2011 0.27 0.27 0.27 4,976 8 18,430
16/11/2011 0.27 0.27 0.27 7,660 15 28,370
15/11/2011 0.28 0.27 0.28 21,894 29 80,970
14/11/2011 0.29 0.28 0.28 19,086 45 68,134
Download Table