Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price0.51
Last Closing0.51
No. of Transactions3
SectorChemical Industries
Low Price0.49
Opening Price0.49
No. of Shares271
Div0.00
Change0.00
Closing Price0.51
Average Price0.49
P/EN
Value Traded133

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/02/2012 0.30 0.29 0.29 23,695 39 81,700
07/02/2012 0.29 0.28 0.29 21,769 26 75,100
06/02/2012 0.29 0.28 0.28 66,612 105 230,050
05/02/2012 0.29 0.28 0.29 2,247 9 7,952
02/02/2012 0.29 0.28 0.29 7,813 28 27,700
01/02/2012 0.29 0.28 0.28 7,409 10 26,460
31/01/2012 0.28 0.27 0.28 19,713 55 70,439
30/01/2012 0.28 0.27 0.27 4,963 26 18,382
29/01/2012 0.28 0.27 0.27 11,113 26 41,160
26/01/2012 0.29 0.27 0.27 37,087 54 134,792
25/01/2012 0.29 0.28 0.28 37,952 59 135,542
24/01/2012 0.29 0.28 0.28 9,095 33 32,480
23/01/2012 0.29 0.28 0.29 12,457 25 44,250
22/01/2012 0.29 0.28 0.28 13,731 29 48,854
19/01/2012 0.30 0.28 0.29 23,346 40 80,516
18/01/2012 0.29 0.28 0.29 36,210 63 125,049
17/01/2012 0.30 0.28 0.28 201,118 270 679,630
16/01/2012 0.29 0.28 0.29 19,059 42 67,397
15/01/2012 0.30 0.28 0.28 82,414 139 285,756
12/01/2012 0.29 0.29 0.29 160,748 159 554,304
Download Table