Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketSecond

High Price0.51

Last Closing0.51

No. of Transactions3

SectorChemical Industries

Low Price0.49

Opening Price0.49

No. of Shares271

Div0.00

Change0.00

Closing Price0.51

Average Price0.49

P/EN

Value Traded133

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/03/2012	0.28	0.27	0.27	69,980	105	259,166
06/03/2012	0.29	0.27	0.28	37,631	50	133,854
05/03/2012	0.28	0.26	0.28	59,739	57	213,767
04/03/2012	0.27	0.27	0.27	6,710	24	24,850
01/03/2012	0.28	0.27	0.28	12,798	23	47,250
29/02/2012	0.27	0.26	0.27	10,439	28	38,780
28/02/2012	0.27	0.27	0.27	61,693	75	228,493
27/02/2012	0.28	0.28	0.28	6,690	18	23,894
26/02/2012	0.28	0.27	0.28	25,570	18	91,500
23/02/2012	0.29	0.28	0.28	22,756	34	81,230
22/02/2012	0.28	0.28	0.28	4,969	22	17,747
21/02/2012	0.29	0.27	0.29	10,979	38	39,353
20/02/2012	0.28	0.28	0.28	13,280	18	47,430
19/02/2012	0.28	0.28	0.28	2,983	10	10,655
16/02/2012	0.29	0.28	0.28	38,306	67	134,828
15/02/2012	0.29	0.28	0.28	3,939	17	14,058
14/02/2012	0.28	0.28	0.28	10,024	35	35,800
13/02/2012	0.29	0.28	0.28	15,321	54	54,688
12/02/2012	0.30	0.29	0.29	34,901	83	120,212
09/02/2012	0.30	0.29	0.30	13,780	29	46,813

Download Table