JORDAN PHOSPHATE MINES Historical
Performance Indicators 29/04/2026
MarketFirst
High Price29.20
Last Closing29.07
No. of Transactions379
SectorMining and Extraction Industries
Low Price29.00
Opening Price29.15
No. of Shares69,813
Div5.84
Change0.04
Closing Price29.11
Average Price29.06
P/E14.82
Value Traded2,029,064
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/01/2006 | 4.34 | 4.20 | 4.20 | 150,640 | 37 | 35,500 |
| 24/01/2006 | 4.40 | 4.20 | 4.23 | 32,545 | 16 | 7,600 |
| 23/01/2006 | 4.35 | 4.30 | 4.30 | 136,409 | 34 | 31,422 |
| 22/01/2006 | 4.35 | 4.25 | 4.30 | 131,600 | 33 | 30,626 |
| 19/01/2006 | 4.39 | 4.20 | 4.27 | 110,862 | 56 | 25,633 |
| 18/01/2006 | 4.37 | 4.16 | 4.37 | 177,744 | 43 | 41,300 |
| 17/01/2006 | 4.28 | 4.10 | 4.28 | 47,364 | 23 | 11,425 |
| 16/01/2006 | 4.32 | 4.25 | 4.26 | 237,910 | 58 | 55,350 |
| 15/01/2006 | 4.40 | 4.30 | 4.31 | 44,955 | 39 | 10,431 |
| 08/01/2006 | 4.37 | 4.27 | 4.34 | 337,791 | 41 | 78,550 |
| 05/01/2006 | 4.26 | 4.16 | 4.25 | 69,370 | 39 | 16,428 |
| 04/01/2006 | 4.25 | 4.17 | 4.25 | 58,448 | 32 | 13,885 |
| 03/01/2006 | 4.35 | 4.21 | 4.24 | 26,639 | 22 | 6,250 |
| 02/01/2006 | 4.36 | 4.23 | 4.36 | 208,996 | 83 | 48,435 |
| 28/12/2005 | 4.30 | 4.09 | 4.28 | 112,748 | 46 | 26,867 |
| 27/12/2005 | 4.25 | 4.11 | 4.18 | 7,791 | 15 | 1,865 |
| 26/12/2005 | 4.22 | 4.12 | 4.19 | 34,135 | 33 | 8,165 |
| 22/12/2005 | 4.28 | 4.16 | 4.19 | 168,982 | 40 | 39,825 |
| 21/12/2005 | 4.34 | 4.20 | 4.22 | 168,670 | 47 | 39,788 |
| 20/12/2005 | 4.31 | 4.20 | 4.31 | 85,708 | 57 | 20,223 |