JORDAN PHOSPHATE MINES Historical
Performance Indicators 29/04/2026
MarketFirst
High Price29.20
Last Closing29.07
No. of Transactions379
SectorMining and Extraction Industries
Low Price29.00
Opening Price29.15
No. of Shares69,813
Div5.84
Change0.04
Closing Price29.11
Average Price29.06
P/E14.82
Value Traded2,029,064
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/05/2006 | 3.08 | 3.02 | 3.04 | 131,850 | 84 | 43,427 |
| 21/05/2006 | 3.25 | 2.99 | 3.12 | 256,772 | 84 | 83,075 |
| 18/05/2006 | 3.24 | 3.12 | 3.14 | 49,861 | 64 | 15,770 |
| 17/05/2006 | 3.30 | 3.15 | 3.20 | 79,364 | 56 | 24,950 |
| 16/05/2006 | 3.27 | 3.21 | 3.22 | 92,833 | 30 | 28,682 |
| 15/05/2006 | 3.29 | 3.24 | 3.25 | 57,552 | 36 | 17,650 |
| 14/05/2006 | 3.33 | 3.25 | 3.30 | 25,279 | 17 | 7,671 |
| 11/05/2006 | 3.45 | 3.25 | 3.29 | 569,912 | 198 | 173,630 |
| 10/05/2006 | 3.44 | 3.20 | 3.42 | 316,450 | 120 | 95,540 |
| 09/05/2006 | 3.38 | 3.20 | 3.36 | 138,559 | 94 | 42,212 |
| 08/05/2006 | 3.40 | 3.20 | 3.36 | 172,493 | 103 | 52,981 |
| 07/05/2006 | 3.50 | 3.34 | 3.36 | 72,561 | 42 | 21,480 |
| 04/05/2006 | 3.50 | 3.25 | 3.50 | 125,149 | 70 | 37,452 |
| 03/05/2006 | 3.50 | 3.38 | 3.39 | 49,861 | 45 | 14,665 |
| 02/05/2006 | 3.54 | 3.47 | 3.51 | 5,912 | 6 | 1,690 |
| 01/05/2006 | 3.62 | 3.46 | 3.53 | 54,945 | 28 | 15,735 |
| 27/04/2006 | 3.57 | 3.32 | 3.57 | 27,171 | 23 | 7,915 |
| 26/04/2006 | 3.41 | 3.33 | 3.40 | 45,245 | 31 | 13,305 |
| 25/04/2006 | 3.61 | 3.38 | 3.46 | 80,674 | 34 | 23,460 |
| 24/04/2006 | 3.63 | 3.45 | 3.55 | 129,634 | 64 | 36,950 |