JORDAN PHOSPHATE MINES Historical
Performance Indicators 29/04/2026
MarketFirst
High Price29.20
Last Closing29.07
No. of Transactions379
SectorMining and Extraction Industries
Low Price29.00
Opening Price29.15
No. of Shares69,813
Div5.84
Change0.04
Closing Price29.11
Average Price29.06
P/E14.82
Value Traded2,029,064
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/09/2006 | 4.85 | 4.55 | 4.71 | 1,722,884 | 239 | 361,113 |
| 12/09/2006 | 4.89 | 4.71 | 4.79 | 2,261,559 | 353 | 468,518 |
| 11/09/2006 | 4.75 | 4.35 | 4.69 | 2,367,371 | 419 | 516,269 |
| 10/09/2006 | 4.57 | 4.49 | 4.57 | 1,598,539 | 330 | 350,290 |
| 07/09/2006 | 4.40 | 4.11 | 4.36 | 1,180,220 | 297 | 273,998 |
| 06/09/2006 | 4.31 | 4.10 | 4.22 | 419,674 | 149 | 101,030 |
| 05/09/2006 | 4.46 | 4.25 | 4.29 | 478,773 | 134 | 109,670 |
| 04/09/2006 | 4.55 | 4.30 | 4.39 | 1,000,425 | 246 | 225,150 |
| 03/09/2006 | 4.41 | 4.15 | 4.41 | 1,398,702 | 340 | 324,396 |
| 31/08/2006 | 4.39 | 4.23 | 4.23 | 2,435,727 | 394 | 573,430 |
| 30/08/2006 | 4.45 | 4.45 | 4.45 | 130,163 | 20 | 29,250 |
| 29/08/2006 | 5.04 | 4.68 | 4.68 | 1,353,218 | 332 | 285,866 |
| 28/08/2006 | 4.92 | 4.75 | 4.92 | 2,342,297 | 408 | 477,147 |
| 27/08/2006 | 4.69 | 4.65 | 4.69 | 996,404 | 166 | 212,947 |
| 24/08/2006 | 4.47 | 4.35 | 4.47 | 1,578,048 | 248 | 354,696 |
| 23/08/2006 | 4.26 | 4.12 | 4.26 | 1,404,969 | 311 | 332,086 |
| 22/08/2006 | 4.06 | 3.90 | 4.06 | 1,176,859 | 314 | 292,547 |
| 21/08/2006 | 3.87 | 3.70 | 3.87 | 632,245 | 110 | 164,903 |
| 17/08/2006 | 3.69 | 3.69 | 3.69 | 509,556 | 71 | 138,091 |
| 16/08/2006 | 3.52 | 3.41 | 3.52 | 994,019 | 177 | 283,563 |