JORDAN PHOSPHATE MINES Historical
Performance Indicators 29/04/2026
MarketFirst
High Price29.20
Last Closing29.07
No. of Transactions379
SectorMining and Extraction Industries
Low Price29.00
Opening Price29.15
No. of Shares69,813
Div5.84
Change0.04
Closing Price29.11
Average Price29.06
P/E14.82
Value Traded2,029,064
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/11/2006 | 3.69 | 3.51 | 3.66 | 473,872 | 155 | 130,625 |
| 14/11/2006 | 3.68 | 3.51 | 3.58 | 424,045 | 109 | 117,752 |
| 13/11/2006 | 3.54 | 3.39 | 3.54 | 675,405 | 123 | 191,256 |
| 09/11/2006 | 3.45 | 3.22 | 3.38 | 521,007 | 104 | 156,970 |
| 08/11/2006 | 3.45 | 3.33 | 3.39 | 16,142 | 13 | 4,766 |
| 07/11/2006 | 3.46 | 3.35 | 3.41 | 286,086 | 86 | 83,261 |
| 06/11/2006 | 3.32 | 3.17 | 3.32 | 309,482 | 120 | 93,897 |
| 05/11/2006 | 3.33 | 3.16 | 3.17 | 94,675 | 70 | 29,316 |
| 02/11/2006 | 3.38 | 3.22 | 3.30 | 74,118 | 48 | 22,725 |
| 01/11/2006 | 3.53 | 3.23 | 3.36 | 353,613 | 149 | 105,125 |
| 31/10/2006 | 3.43 | 3.30 | 3.39 | 170,487 | 77 | 50,834 |
| 30/10/2006 | 3.48 | 3.35 | 3.42 | 55,670 | 44 | 16,474 |
| 29/10/2006 | 3.50 | 3.32 | 3.47 | 152,593 | 89 | 44,835 |
| 22/10/2006 | 3.63 | 3.33 | 3.49 | 484,016 | 191 | 143,274 |
| 19/10/2006 | 3.66 | 3.45 | 3.50 | 122,169 | 83 | 34,690 |
| 18/10/2006 | 3.63 | 3.55 | 3.60 | 53,566 | 43 | 15,024 |
| 17/10/2006 | 3.64 | 3.35 | 3.58 | 156,609 | 73 | 44,665 |
| 16/10/2006 | 3.69 | 3.51 | 3.51 | 128,448 | 70 | 36,251 |
| 15/10/2006 | 3.83 | 3.59 | 3.69 | 219,628 | 92 | 59,960 |
| 12/10/2006 | 3.79 | 3.68 | 3.77 | 123,143 | 70 | 33,022 |