JORDAN PHOSPHATE MINES Historical
Performance Indicators 29/04/2026
MarketFirst
High Price29.20
Last Closing29.07
No. of Transactions379
SectorMining and Extraction Industries
Low Price29.00
Opening Price29.15
No. of Shares69,813
Div5.84
Change0.04
Closing Price29.11
Average Price29.06
P/E14.82
Value Traded2,029,064
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/10/2006 | 3.98 | 3.68 | 3.72 | 253,804 | 93 | 66,167 |
| 10/10/2006 | 3.99 | 3.83 | 3.84 | 164,212 | 65 | 42,350 |
| 09/10/2006 | 4.00 | 3.88 | 3.91 | 205,084 | 83 | 52,297 |
| 08/10/2006 | 4.07 | 3.94 | 3.95 | 162,841 | 57 | 40,810 |
| 05/10/2006 | 4.10 | 3.90 | 4.01 | 222,794 | 88 | 56,292 |
| 04/10/2006 | 4.10 | 3.99 | 4.06 | 275,765 | 130 | 68,113 |
| 03/10/2006 | 4.26 | 4.00 | 4.02 | 405,434 | 122 | 99,763 |
| 02/10/2006 | 4.33 | 4.12 | 4.15 | 335,846 | 93 | 78,900 |
| 01/10/2006 | 4.24 | 3.92 | 4.23 | 655,734 | 202 | 157,352 |
| 28/09/2006 | 4.08 | 3.89 | 4.04 | 247,302 | 64 | 61,360 |
| 27/09/2006 | 4.20 | 3.92 | 3.99 | 219,525 | 67 | 54,989 |
| 26/09/2006 | 4.30 | 3.99 | 4.11 | 708,597 | 112 | 172,870 |
| 25/09/2006 | 4.29 | 4.00 | 4.20 | 948,437 | 151 | 226,370 |
| 24/09/2006 | 4.09 | 3.77 | 4.09 | 752,356 | 132 | 185,484 |
| 21/09/2006 | 4.10 | 3.77 | 3.90 | 495,847 | 143 | 126,489 |
| 20/09/2006 | 4.24 | 3.96 | 3.96 | 259,570 | 118 | 64,706 |
| 19/09/2006 | 4.40 | 4.16 | 4.16 | 305,636 | 134 | 71,894 |
| 18/09/2006 | 4.52 | 4.26 | 4.37 | 688,789 | 118 | 156,295 |
| 17/09/2006 | 4.57 | 4.30 | 4.40 | 523,180 | 159 | 118,526 |
| 14/09/2006 | 4.74 | 4.48 | 4.48 | 1,172,720 | 215 | 255,940 |