JORDAN PHOSPHATE MINES Historical
Performance Indicators 29/04/2026
MarketFirst
High Price29.20
Last Closing29.07
No. of Transactions379
SectorMining and Extraction Industries
Low Price29.00
Opening Price29.15
No. of Shares69,813
Div5.84
Change0.04
Closing Price29.11
Average Price29.06
P/E14.82
Value Traded2,029,064
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/08/2006 | 3.36 | 3.15 | 3.36 | 442,365 | 104 | 133,557 |
| 14/08/2006 | 3.38 | 3.15 | 3.20 | 242,909 | 90 | 73,831 |
| 13/08/2006 | 3.26 | 3.06 | 3.23 | 520,134 | 102 | 162,345 |
| 10/08/2006 | 3.18 | 2.98 | 3.11 | 195,942 | 64 | 62,845 |
| 09/08/2006 | 3.24 | 3.11 | 3.12 | 317,008 | 102 | 100,360 |
| 08/08/2006 | 3.18 | 3.02 | 3.17 | 294,069 | 117 | 94,555 |
| 07/08/2006 | 3.14 | 3.03 | 3.10 | 197,287 | 82 | 63,813 |
| 06/08/2006 | 3.18 | 2.96 | 3.11 | 394,441 | 131 | 126,440 |
| 03/08/2006 | 3.07 | 2.97 | 3.03 | 167,960 | 69 | 55,420 |
| 02/08/2006 | 3.05 | 2.87 | 3.03 | 45,252 | 27 | 15,087 |
| 01/08/2006 | 3.09 | 2.97 | 2.97 | 41,687 | 20 | 13,750 |
| 31/07/2006 | 3.09 | 3.00 | 3.08 | 128,225 | 53 | 41,960 |
| 30/07/2006 | 3.10 | 2.87 | 3.06 | 414,508 | 157 | 137,275 |
| 27/07/2006 | 2.98 | 2.83 | 2.97 | 96,856 | 58 | 33,770 |
| 26/07/2006 | 2.95 | 2.82 | 2.94 | 31,583 | 25 | 10,945 |
| 25/07/2006 | 2.99 | 2.85 | 2.93 | 28,153 | 20 | 9,549 |
| 24/07/2006 | 3.04 | 2.83 | 2.98 | 59,816 | 35 | 20,360 |
| 23/07/2006 | 3.00 | 2.74 | 2.96 | 289,112 | 22 | 97,550 |
| 20/07/2006 | 2.96 | 2.85 | 2.87 | 15,682 | 27 | 5,434 |
| 19/07/2006 | 2.99 | 2.89 | 2.94 | 7,354 | 16 | 2,500 |