JORDAN PHOSPHATE MINES Historical
Performance Indicators 29/04/2026
MarketFirst
High Price29.20
Last Closing29.07
No. of Transactions379
SectorMining and Extraction Industries
Low Price29.00
Opening Price29.15
No. of Shares69,813
Div5.84
Change0.04
Closing Price29.11
Average Price29.06
P/E14.82
Value Traded2,029,064
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/07/2006 | 3.00 | 2.81 | 2.98 | 74,686 | 43 | 25,512 |
| 17/07/2006 | 2.86 | 2.73 | 2.86 | 51,522 | 38 | 18,490 |
| 16/07/2006 | 2.85 | 2.71 | 2.78 | 19,778 | 31 | 7,180 |
| 13/07/2006 | 2.92 | 2.79 | 2.85 | 129,548 | 46 | 45,535 |
| 12/07/2006 | 3.01 | 2.89 | 2.90 | 97,744 | 33 | 33,490 |
| 11/07/2006 | 3.04 | 2.99 | 3.04 | 25,998 | 18 | 8,620 |
| 10/07/2006 | 3.05 | 2.92 | 3.02 | 70,635 | 48 | 23,514 |
| 09/07/2006 | 3.16 | 3.00 | 3.05 | 79,555 | 42 | 26,003 |
| 06/07/2006 | 3.21 | 3.00 | 3.08 | 69,738 | 60 | 22,858 |
| 05/07/2006 | 3.15 | 3.06 | 3.10 | 42,348 | 39 | 13,645 |
| 04/07/2006 | 3.04 | 2.90 | 3.02 | 12,018 | 14 | 4,050 |
| 03/07/2006 | 2.91 | 2.90 | 2.90 | 20,139 | 9 | 6,941 |
| 02/07/2006 | 3.09 | 2.91 | 3.05 | 45,414 | 33 | 14,934 |
| 29/06/2006 | 3.09 | 2.90 | 3.05 | 7,318 | 13 | 2,400 |
| 28/06/2006 | 3.17 | 3.03 | 3.03 | 77,407 | 33 | 25,100 |
| 27/06/2006 | 3.19 | 3.03 | 3.18 | 76,141 | 72 | 24,450 |
| 26/06/2006 | 3.15 | 2.95 | 3.14 | 81,673 | 39 | 26,776 |
| 25/06/2006 | 3.23 | 3.04 | 3.10 | 34,814 | 30 | 11,106 |
| 22/06/2006 | 3.13 | 2.98 | 3.13 | 233,533 | 121 | 75,583 |
| 21/06/2006 | 2.99 | 2.85 | 2.99 | 230,817 | 92 | 78,914 |