JORDAN PHOSPHATE MINES Historical
Performance Indicators 29/04/2026
MarketFirst
High Price29.20
Last Closing29.07
No. of Transactions379
SectorMining and Extraction Industries
Low Price29.00
Opening Price29.15
No. of Shares69,813
Div5.84
Change0.04
Closing Price29.11
Average Price29.06
P/E14.82
Value Traded2,029,064
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/02/2006 | 4.29 | 4.06 | 4.18 | 214,930 | 59 | 51,200 |
| 23/02/2006 | 4.43 | 4.21 | 4.24 | 111,191 | 59 | 26,126 |
| 22/02/2006 | 4.43 | 4.06 | 4.40 | 492,992 | 81 | 111,536 |
| 21/02/2006 | 4.30 | 4.17 | 4.22 | 347,882 | 102 | 82,313 |
| 20/02/2006 | 4.40 | 4.25 | 4.38 | 224,120 | 50 | 51,955 |
| 19/02/2006 | 4.43 | 4.26 | 4.42 | 901,403 | 111 | 205,993 |
| 16/02/2006 | 4.26 | 4.22 | 4.22 | 106,473 | 66 | 25,188 |
| 15/02/2006 | 4.19 | 4.00 | 4.19 | 7,338 | 20 | 1,813 |
| 14/02/2006 | 4.24 | 3.98 | 4.14 | 40,953 | 27 | 9,779 |
| 13/02/2006 | 4.25 | 4.16 | 4.16 | 77,864 | 34 | 18,511 |
| 12/02/2006 | 4.36 | 4.17 | 4.20 | 127,540 | 53 | 30,015 |
| 09/02/2006 | 4.21 | 4.18 | 4.21 | 6,415 | 3 | 1,525 |
| 08/02/2006 | 4.31 | 4.26 | 4.30 | 17,070 | 13 | 3,991 |
| 07/02/2006 | 4.40 | 4.30 | 4.31 | 20,155 | 18 | 4,669 |
| 06/02/2006 | 4.50 | 4.30 | 4.30 | 199,942 | 35 | 45,980 |
| 05/02/2006 | 4.57 | 4.46 | 4.46 | 351,795 | 85 | 77,684 |
| 02/02/2006 | 4.57 | 4.45 | 4.47 | 392,639 | 117 | 87,240 |
| 01/02/2006 | 4.37 | 4.20 | 4.36 | 39,344 | 22 | 9,072 |
| 29/01/2006 | 4.39 | 4.26 | 4.30 | 36,455 | 17 | 8,450 |
| 26/01/2006 | 4.28 | 4.17 | 4.28 | 113,795 | 55 | 27,194 |