JORDAN PHOSPHATE MINES Historical
Performance Indicators 29/04/2026
MarketFirst
High Price29.20
Last Closing29.07
No. of Transactions379
SectorMining and Extraction Industries
Low Price29.00
Opening Price29.15
No. of Shares69,813
Div5.84
Change0.04
Closing Price29.11
Average Price29.06
P/E14.82
Value Traded2,029,064
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/12/2005 | 4.39 | 4.11 | 4.32 | 64,893 | 52 | 15,124 |
| 18/12/2005 | 4.40 | 4.24 | 4.24 | 40,800 | 52 | 9,510 |
| 15/12/2005 | 4.33 | 4.01 | 4.30 | 213,758 | 113 | 50,815 |
| 14/12/2005 | 4.29 | 4.13 | 4.13 | 56,081 | 32 | 13,400 |
| 13/12/2005 | 4.12 | 4.10 | 4.12 | 41,955 | 31 | 10,190 |
| 12/12/2005 | 4.05 | 3.83 | 3.93 | 65,653 | 47 | 16,990 |
| 11/12/2005 | 4.16 | 3.95 | 4.03 | 126,911 | 78 | 31,336 |
| 08/12/2005 | 4.30 | 4.10 | 4.10 | 57,057 | 47 | 13,470 |
| 07/12/2005 | 4.25 | 4.18 | 4.18 | 12,807 | 14 | 3,040 |
| 06/12/2005 | 4.35 | 4.15 | 4.30 | 73,341 | 35 | 17,429 |
| 05/12/2005 | 4.50 | 4.31 | 4.36 | 53,661 | 31 | 12,204 |
| 04/12/2005 | 4.48 | 4.40 | 4.44 | 108,678 | 66 | 24,350 |
| 01/12/2005 | 4.40 | 4.12 | 4.40 | 105,382 | 61 | 24,638 |
| 30/11/2005 | 4.25 | 4.10 | 4.24 | 95,843 | 59 | 22,741 |
| 29/11/2005 | 4.36 | 4.21 | 4.25 | 33,819 | 21 | 7,940 |
| 28/11/2005 | 4.38 | 4.29 | 4.32 | 84,733 | 64 | 19,625 |
| 27/11/2005 | 4.50 | 4.33 | 4.37 | 27,107 | 19 | 6,210 |
| 24/11/2005 | 4.49 | 4.25 | 4.49 | 133,040 | 49 | 30,502 |
| 23/11/2005 | 4.40 | 4.30 | 4.38 | 63,593 | 28 | 14,635 |
| 22/11/2005 | 4.28 | 4.27 | 4.27 | 30,978 | 12 | 7,250 |