JORDAN PHOSPHATE MINES Historical
Performance Indicators 29/04/2026
MarketFirst
High Price29.20
Last Closing29.07
No. of Transactions379
SectorMining and Extraction Industries
Low Price29.00
Opening Price29.15
No. of Shares69,813
Div5.84
Change0.04
Closing Price29.11
Average Price29.06
P/E14.82
Value Traded2,029,064
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/12/2006 | 3.38 | 3.24 | 3.33 | 26,519 | 27 | 8,000 |
| 12/12/2006 | 3.43 | 3.33 | 3.33 | 61,244 | 31 | 18,320 |
| 11/12/2006 | 3.43 | 3.37 | 3.40 | 34,587 | 39 | 10,177 |
| 10/12/2006 | 3.51 | 3.32 | 3.39 | 169,583 | 105 | 49,766 |
| 07/12/2006 | 3.49 | 3.38 | 3.47 | 144,110 | 103 | 41,705 |
| 06/12/2006 | 3.43 | 3.23 | 3.42 | 220,966 | 142 | 65,647 |
| 05/12/2006 | 3.34 | 3.23 | 3.28 | 41,297 | 33 | 12,520 |
| 04/12/2006 | 3.40 | 3.22 | 3.28 | 138,190 | 76 | 42,158 |
| 03/12/2006 | 3.43 | 3.31 | 3.39 | 150,584 | 74 | 44,250 |
| 30/11/2006 | 3.37 | 3.23 | 3.37 | 37,313 | 25 | 11,240 |
| 29/11/2006 | 3.41 | 3.30 | 3.30 | 179,504 | 63 | 53,617 |
| 28/11/2006 | 3.49 | 3.38 | 3.44 | 66,899 | 42 | 19,592 |
| 27/11/2006 | 3.56 | 3.42 | 3.47 | 138,504 | 59 | 40,175 |
| 26/11/2006 | 3.55 | 3.35 | 3.54 | 131,257 | 62 | 37,478 |
| 23/11/2006 | 3.57 | 3.40 | 3.49 | 165,731 | 88 | 47,945 |
| 22/11/2006 | 3.59 | 3.50 | 3.57 | 393,029 | 85 | 111,120 |
| 21/11/2006 | 3.60 | 3.38 | 3.46 | 58,121 | 47 | 16,556 |
| 20/11/2006 | 3.56 | 3.45 | 3.54 | 104,646 | 50 | 29,998 |
| 19/11/2006 | 3.65 | 3.51 | 3.63 | 99,172 | 45 | 27,632 |
| 16/11/2006 | 3.67 | 3.50 | 3.60 | 106,244 | 54 | 29,850 |