JORDAN PHOSPHATE MINES Historical
Performance Indicators 29/04/2026
MarketFirst
High Price29.20
Last Closing29.07
No. of Transactions379
SectorMining and Extraction Industries
Low Price29.00
Opening Price29.15
No. of Shares69,813
Div5.84
Change0.04
Closing Price29.11
Average Price29.06
P/E14.82
Value Traded2,029,064
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/02/2007 | 4.08 | 3.85 | 3.85 | 325,341 | 127 | 81,900 |
| 15/02/2007 | 3.96 | 3.72 | 3.95 | 1,719,764 | 343 | 437,880 |
| 14/02/2007 | 3.78 | 3.63 | 3.78 | 1,880,472 | 224 | 501,668 |
| 13/02/2007 | 3.60 | 3.40 | 3.60 | 3,165,128 | 444 | 890,350 |
| 12/02/2007 | 3.48 | 3.40 | 3.43 | 272,333 | 67 | 79,245 |
| 11/02/2007 | 3.43 | 3.35 | 3.40 | 795,853 | 77 | 234,040 |
| 08/02/2007 | 3.44 | 3.34 | 3.39 | 171,451 | 57 | 50,506 |
| 07/02/2007 | 3.44 | 3.36 | 3.36 | 103,781 | 34 | 30,340 |
| 06/02/2007 | 3.53 | 3.38 | 3.38 | 320,689 | 130 | 93,730 |
| 05/02/2007 | 3.62 | 3.50 | 3.55 | 517,376 | 135 | 144,561 |
| 04/02/2007 | 3.57 | 3.44 | 3.57 | 955,867 | 195 | 272,000 |
| 01/02/2007 | 3.40 | 3.30 | 3.40 | 887,395 | 236 | 264,650 |
| 31/01/2007 | 3.30 | 3.25 | 3.28 | 504,468 | 122 | 153,770 |
| 30/01/2007 | 3.26 | 3.21 | 3.26 | 167,119 | 35 | 51,699 |
| 29/01/2007 | 3.28 | 3.24 | 3.24 | 145,672 | 38 | 44,790 |
| 28/01/2007 | 3.27 | 3.21 | 3.24 | 185,112 | 29 | 56,888 |
| 25/01/2007 | 3.27 | 3.21 | 3.27 | 83,268 | 46 | 25,566 |
| 24/01/2007 | 3.25 | 3.18 | 3.24 | 122,868 | 55 | 38,170 |
| 23/01/2007 | 3.23 | 3.15 | 3.22 | 40,157 | 26 | 12,527 |
| 22/01/2007 | 3.23 | 3.17 | 3.18 | 103,669 | 45 | 32,375 |