JORDAN PHOSPHATE MINES Historical
Performance Indicators 29/04/2026
MarketFirst
High Price29.20
Last Closing29.07
No. of Transactions379
SectorMining and Extraction Industries
Low Price29.00
Opening Price29.15
No. of Shares69,813
Div5.84
Change0.04
Closing Price29.11
Average Price29.06
P/E14.82
Value Traded2,029,064
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/05/2007 | 4.04 | 3.93 | 4.03 | 651,138 | 152 | 163,204 |
| 13/05/2007 | 3.96 | 3.90 | 3.93 | 73,233 | 31 | 18,670 |
| 10/05/2007 | 3.93 | 3.88 | 3.92 | 75,362 | 36 | 19,320 |
| 09/05/2007 | 3.91 | 3.87 | 3.90 | 34,966 | 20 | 8,990 |
| 08/05/2007 | 3.94 | 3.88 | 3.89 | 98,469 | 8 | 25,325 |
| 07/05/2007 | 3.94 | 3.87 | 3.94 | 173,635 | 46 | 44,517 |
| 06/05/2007 | 4.01 | 3.91 | 3.91 | 126,063 | 75 | 31,952 |
| 03/05/2007 | 3.96 | 3.89 | 3.89 | 249,337 | 108 | 63,483 |
| 02/05/2007 | 4.08 | 3.92 | 3.93 | 2,169,791 | 314 | 539,902 |
| 01/05/2007 | 4.01 | 3.86 | 3.98 | 1,131,909 | 257 | 287,317 |
| 30/04/2007 | 3.82 | 3.62 | 3.82 | 382,414 | 102 | 101,802 |
| 26/04/2007 | 3.70 | 3.63 | 3.66 | 52,368 | 28 | 14,346 |
| 25/04/2007 | 3.64 | 3.50 | 3.64 | 193,281 | 70 | 53,395 |
| 24/04/2007 | 3.56 | 3.45 | 3.54 | 134,531 | 53 | 38,050 |
| 23/04/2007 | 3.45 | 3.36 | 3.44 | 55,068 | 35 | 16,243 |
| 22/04/2007 | 3.59 | 3.45 | 3.48 | 31,439 | 24 | 8,950 |
| 19/04/2007 | 3.65 | 3.59 | 3.59 | 50,504 | 25 | 13,945 |
| 18/04/2007 | 3.65 | 3.42 | 3.60 | 322,358 | 77 | 91,160 |
| 17/04/2007 | 3.73 | 3.55 | 3.60 | 193,960 | 76 | 53,174 |
| 16/04/2007 | 3.72 | 3.64 | 3.70 | 9,761 | 8 | 2,660 |