JORDAN PHOSPHATE MINES Historical
Performance Indicators 16/05/2024
MarketFirst
High Price11.19
Last Closing11.14
No. of Transactions91
SectorMining and Extraction Industries
Low Price11.11
Opening Price11.19
No. of Shares6,744
Div11.68
Change-0.01
Closing Price11.13
Average Price11.14
P/E6.37
Value Traded75,140
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/04/2005 | 6.05 | 5.95 | 5.96 | 42,529 | 13 | 7,100 |
| 25/04/2005 | 6.27 | 5.96 | 5.96 | 507,316 | 98 | 83,804 |
| 24/04/2005 | 6.27 | 5.91 | 6.27 | 1,011,994 | 202 | 165,047 |
| 20/04/2005 | 6.05 | 5.82 | 5.98 | 570,571 | 110 | 95,335 |
| 19/04/2005 | 5.90 | 5.80 | 5.85 | 323,038 | 85 | 55,192 |
| 18/04/2005 | 6.04 | 5.75 | 5.89 | 200,084 | 71 | 33,663 |
| 17/04/2005 | 6.10 | 5.86 | 5.95 | 246,312 | 91 | 41,315 |
| 14/04/2005 | 6.15 | 6.00 | 6.06 | 178,000 | 69 | 29,410 |
| 13/04/2005 | 6.35 | 6.00 | 6.10 | 290,275 | 92 | 47,519 |
| 12/04/2005 | 6.30 | 5.90 | 6.27 | 2,528,312 | 367 | 410,826 |
| 11/04/2005 | 6.15 | 5.87 | 6.03 | 1,294,895 | 219 | 215,192 |
| 10/04/2005 | 6.19 | 6.00 | 6.12 | 1,528,219 | 281 | 250,305 |
| 07/04/2005 | 6.20 | 5.95 | 5.95 | 896,190 | 203 | 145,935 |
| 06/04/2005 | 5.95 | 5.65 | 5.95 | 980,262 | 206 | 169,869 |
| 05/04/2005 | 5.70 | 5.45 | 5.70 | 1,443,767 | 226 | 254,758 |
| 04/04/2005 | 5.55 | 5.37 | 5.43 | 256,651 | 73 | 46,950 |
| 03/04/2005 | 5.50 | 5.40 | 5.49 | 525,540 | 116 | 96,395 |
| 31/03/2005 | 5.40 | 5.23 | 5.39 | 160,775 | 45 | 30,260 |
| 30/03/2005 | 5.56 | 5.40 | 5.44 | 177,973 | 49 | 32,600 |
| 29/03/2005 | 5.62 | 5.43 | 5.54 | 198,309 | 68 | 36,040 |