JORDAN PHOSPHATE MINES Historical
Performance Indicators 29/04/2026
MarketFirst
High Price29.20
Last Closing29.07
No. of Transactions379
SectorMining and Extraction Industries
Low Price29.00
Opening Price29.15
No. of Shares69,813
Div5.84
Change0.04
Closing Price29.11
Average Price29.06
P/E14.82
Value Traded2,029,064
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/09/2007 | 5.61 | 5.48 | 5.55 | 114,472 | 20 | 20,479 |
| 03/09/2007 | 5.55 | 5.36 | 5.52 | 39,313 | 13 | 7,118 |
| 02/09/2007 | 5.56 | 5.47 | 5.47 | 26,495 | 12 | 4,805 |
| 30/08/2007 | 5.56 | 5.52 | 5.52 | 63,847 | 20 | 11,520 |
| 29/08/2007 | 5.60 | 5.52 | 5.56 | 53,189 | 27 | 9,540 |
| 28/08/2007 | 5.66 | 5.56 | 5.64 | 106,054 | 18 | 18,775 |
| 27/08/2007 | 5.64 | 5.50 | 5.63 | 409,358 | 65 | 73,750 |
| 26/08/2007 | 5.71 | 5.60 | 5.66 | 322,679 | 18 | 56,584 |
| 23/08/2007 | 5.70 | 5.61 | 5.66 | 463,869 | 50 | 81,996 |
| 22/08/2007 | 5.67 | 5.52 | 5.67 | 184,087 | 39 | 32,639 |
| 21/08/2007 | 5.62 | 5.54 | 5.58 | 154,680 | 32 | 27,690 |
| 20/08/2007 | 5.59 | 5.47 | 5.59 | 189,398 | 31 | 34,300 |
| 19/08/2007 | 5.63 | 5.50 | 5.52 | 502,330 | 65 | 90,696 |
| 16/08/2007 | 5.63 | 5.47 | 5.63 | 555 | 2 | 100 |
| 15/08/2007 | 5.65 | 5.58 | 5.58 | 152,071 | 39 | 27,147 |
| 14/08/2007 | 5.69 | 5.57 | 5.67 | 225,495 | 46 | 39,864 |
| 13/08/2007 | 5.66 | 5.50 | 5.66 | 71,047 | 19 | 12,573 |
| 12/08/2007 | 5.65 | 5.55 | 5.65 | 81,085 | 28 | 14,395 |
| 09/08/2007 | 5.70 | 5.50 | 5.55 | 5,171 | 8 | 920 |
| 08/08/2007 | 5.67 | 5.59 | 5.67 | 16,331 | 4 | 2,900 |