JORDAN PHOSPHATE MINES Historical
Performance Indicators 29/04/2026
MarketFirst
High Price29.20
Last Closing29.07
No. of Transactions379
SectorMining and Extraction Industries
Low Price29.00
Opening Price29.15
No. of Shares69,813
Div5.84
Change0.04
Closing Price29.11
Average Price29.06
P/E14.82
Value Traded2,029,064
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/07/2007 | 6.00 | 5.86 | 6.00 | 450,552 | 63 | 75,554 |
| 08/07/2007 | 5.97 | 5.78 | 5.95 | 103,729 | 37 | 17,627 |
| 05/07/2007 | 5.92 | 5.81 | 5.90 | 470,535 | 58 | 80,093 |
| 04/07/2007 | 5.95 | 5.87 | 5.88 | 116,347 | 49 | 19,722 |
| 03/07/2007 | 5.97 | 5.67 | 5.96 | 1,010,326 | 265 | 173,971 |
| 02/07/2007 | 6.15 | 5.82 | 5.85 | 1,884,432 | 334 | 314,965 |
| 01/07/2007 | 6.27 | 6.05 | 6.11 | 1,557,979 | 371 | 254,942 |
| 28/06/2007 | 6.40 | 6.06 | 6.10 | 1,606,072 | 447 | 260,972 |
| 27/06/2007 | 6.45 | 6.31 | 6.37 | 869,156 | 166 | 136,303 |
| 26/06/2007 | 6.38 | 6.18 | 6.36 | 835,831 | 252 | 132,795 |
| 25/06/2007 | 6.25 | 6.05 | 6.21 | 946,375 | 241 | 153,562 |
| 24/06/2007 | 6.29 | 5.97 | 6.20 | 3,175,218 | 397 | 519,913 |
| 21/06/2007 | 6.18 | 6.00 | 6.11 | 2,402,019 | 509 | 392,948 |
| 20/06/2007 | 5.89 | 5.59 | 5.89 | 4,590,961 | 373 | 795,787 |
| 19/06/2007 | 5.65 | 5.55 | 5.61 | 1,387,435 | 225 | 247,900 |
| 18/06/2007 | 5.53 | 5.26 | 5.53 | 2,294,008 | 377 | 420,723 |
| 17/06/2007 | 5.35 | 5.15 | 5.27 | 780,755 | 200 | 148,754 |
| 14/06/2007 | 5.14 | 4.85 | 5.12 | 1,140,773 | 171 | 228,425 |
| 13/06/2007 | 4.93 | 4.85 | 4.92 | 363,772 | 79 | 74,316 |
| 12/06/2007 | 4.93 | 4.81 | 4.90 | 319,411 | 94 | 65,341 |