JORDAN PHOSPHATE MINES Historical
Performance Indicators 07/05/2026
MarketFirst
High Price28.80
Last Closing28.51
No. of Transactions277
SectorMining and Extraction Industries
Low Price28.47
Opening Price28.80
No. of Shares68,518
Div5.92
Change0.19
Closing Price28.70
Average Price28.56
P/E14.58
Value Traded1,956,512
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/10/2007 | 6.70 | 6.55 | 6.58 | 397,483 | 129 | 59,898 |
| 08/10/2007 | 6.52 | 6.30 | 6.52 | 2,473,405 | 268 | 381,536 |
| 07/10/2007 | 6.21 | 5.87 | 6.21 | 938,910 | 197 | 154,050 |
| 04/10/2007 | 5.99 | 5.81 | 5.92 | 282,130 | 79 | 47,610 |
| 03/10/2007 | 5.89 | 5.80 | 5.82 | 21,055 | 13 | 3,610 |
| 02/10/2007 | 5.92 | 5.84 | 5.84 | 124,354 | 33 | 21,080 |
| 01/10/2007 | 5.85 | 5.72 | 5.85 | 195,122 | 33 | 33,840 |
| 30/09/2007 | 5.82 | 5.75 | 5.78 | 79,525 | 21 | 13,750 |
| 27/09/2007 | 5.87 | 5.80 | 5.84 | 160,697 | 35 | 27,630 |
| 26/09/2007 | 5.89 | 5.80 | 5.88 | 309,511 | 49 | 53,084 |
| 25/09/2007 | 5.83 | 5.80 | 5.82 | 257,640 | 37 | 44,309 |
| 24/09/2007 | 5.89 | 5.79 | 5.85 | 134,577 | 19 | 23,050 |
| 23/09/2007 | 5.83 | 5.75 | 5.80 | 23,047 | 10 | 3,980 |
| 20/09/2007 | 5.81 | 5.80 | 5.80 | 37,701 | 16 | 6,500 |
| 19/09/2007 | 5.88 | 5.80 | 5.85 | 67,598 | 15 | 11,600 |
| 18/09/2007 | 5.88 | 5.80 | 5.88 | 28,326 | 10 | 4,850 |
| 17/09/2007 | 5.87 | 5.75 | 5.84 | 49,840 | 25 | 8,539 |
| 16/09/2007 | 5.87 | 5.73 | 5.75 | 98,410 | 24 | 17,010 |
| 13/09/2007 | 5.85 | 5.78 | 5.78 | 115,597 | 26 | 19,888 |
| 12/09/2007 | 5.89 | 5.82 | 5.86 | 79,850 | 20 | 13,583 |