JORDAN PHOSPHATE MINES Historical
Performance Indicators 29/04/2026
MarketFirst
High Price29.20
Last Closing29.07
No. of Transactions379
SectorMining and Extraction Industries
Low Price29.00
Opening Price29.15
No. of Shares69,813
Div5.84
Change0.04
Closing Price29.11
Average Price29.06
P/E14.82
Value Traded2,029,064
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/08/2007 | 5.65 | 5.60 | 5.65 | 20,865 | 5 | 3,700 |
| 06/08/2007 | 5.83 | 5.55 | 5.55 | 196,674 | 31 | 34,950 |
| 05/08/2007 | 5.70 | 5.45 | 5.70 | 176,562 | 45 | 31,836 |
| 02/08/2007 | 5.74 | 5.44 | 5.52 | 412,778 | 69 | 75,292 |
| 01/08/2007 | 5.78 | 5.53 | 5.53 | 136,787 | 26 | 24,380 |
| 30/07/2007 | 5.70 | 5.55 | 5.69 | 494,230 | 66 | 88,470 |
| 29/07/2007 | 5.78 | 5.63 | 5.71 | 300,803 | 67 | 52,533 |
| 26/07/2007 | 5.70 | 5.64 | 5.65 | 494,449 | 41 | 86,902 |
| 25/07/2007 | 5.79 | 5.65 | 5.74 | 158,599 | 33 | 27,741 |
| 24/07/2007 | 5.90 | 5.76 | 5.80 | 186,760 | 46 | 32,067 |
| 23/07/2007 | 5.80 | 5.72 | 5.76 | 54,759 | 30 | 9,496 |
| 22/07/2007 | 5.80 | 5.70 | 5.78 | 66,558 | 30 | 11,519 |
| 19/07/2007 | 5.80 | 5.72 | 5.77 | 144,093 | 51 | 24,910 |
| 18/07/2007 | 5.88 | 5.83 | 5.87 | 53,680 | 16 | 9,170 |
| 17/07/2007 | 5.94 | 5.83 | 5.85 | 148,328 | 46 | 25,313 |
| 16/07/2007 | 5.98 | 5.80 | 5.90 | 121,487 | 26 | 20,678 |
| 15/07/2007 | 5.89 | 5.83 | 5.86 | 172,222 | 63 | 29,421 |
| 12/07/2007 | 5.92 | 5.85 | 5.90 | 216,362 | 36 | 36,853 |
| 11/07/2007 | 6.11 | 5.93 | 5.93 | 1,344,238 | 43 | 221,086 |
| 10/07/2007 | 6.05 | 5.96 | 6.03 | 277,605 | 39 | 46,033 |