JORDAN PHOSPHATE MINES Historical
Performance Indicators 29/04/2026
MarketFirst
High Price29.20
Last Closing29.07
No. of Transactions379
SectorMining and Extraction Industries
Low Price29.00
Opening Price29.15
No. of Shares69,813
Div5.84
Change0.04
Closing Price29.11
Average Price29.06
P/E14.82
Value Traded2,029,064
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/04/2007 | 3.74 | 3.64 | 3.69 | 69,301 | 30 | 18,900 |
| 12/04/2007 | 3.79 | 3.67 | 3.69 | 83,851 | 21 | 22,584 |
| 11/04/2007 | 3.80 | 3.72 | 3.74 | 41,346 | 14 | 10,993 |
| 10/04/2007 | 3.87 | 3.71 | 3.72 | 153,467 | 25 | 40,051 |
| 09/04/2007 | 3.90 | 3.76 | 3.90 | 210,280 | 57 | 54,900 |
| 08/04/2007 | 3.89 | 3.66 | 3.87 | 2,498,070 | 339 | 668,297 |
| 05/04/2007 | 3.85 | 3.70 | 3.85 | 272,676 | 63 | 71,325 |
| 04/04/2007 | 3.70 | 3.55 | 3.67 | 145,221 | 30 | 39,666 |
| 03/04/2007 | 3.68 | 3.61 | 3.62 | 28,435 | 23 | 7,840 |
| 02/04/2007 | 3.79 | 3.60 | 3.70 | 172,503 | 78 | 46,340 |
| 01/04/2007 | 3.72 | 3.60 | 3.72 | 129,690 | 67 | 35,392 |
| 29/03/2007 | 3.79 | 3.57 | 3.60 | 204,941 | 85 | 56,724 |
| 28/03/2007 | 3.94 | 3.61 | 3.75 | 688,290 | 113 | 181,682 |
| 27/03/2007 | 3.95 | 3.71 | 3.79 | 518,377 | 119 | 137,493 |
| 26/03/2007 | 4.02 | 3.86 | 3.90 | 185,098 | 85 | 47,503 |
| 25/03/2007 | 4.36 | 4.01 | 4.01 | 1,506,669 | 291 | 367,358 |
| 22/03/2007 | 4.32 | 4.22 | 4.22 | 206,195 | 73 | 48,428 |
| 21/03/2007 | 4.33 | 4.25 | 4.29 | 121,176 | 56 | 28,380 |
| 20/03/2007 | 4.37 | 4.25 | 4.32 | 640,797 | 179 | 148,761 |
| 19/03/2007 | 4.39 | 4.32 | 4.33 | 57,923 | 27 | 13,325 |