JORDAN PHOSPHATE MINES Historical
Performance Indicators 29/04/2026
MarketFirst
High Price29.20
Last Closing29.07
No. of Transactions379
SectorMining and Extraction Industries
Low Price29.00
Opening Price29.15
No. of Shares69,813
Div5.84
Change0.04
Closing Price29.11
Average Price29.06
P/E14.82
Value Traded2,029,064
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/06/2007 | 5.06 | 4.85 | 4.89 | 1,934,896 | 156 | 392,310 |
| 10/06/2007 | 4.85 | 4.70 | 4.85 | 1,040,748 | 119 | 215,277 |
| 07/06/2007 | 4.62 | 4.37 | 4.62 | 1,642,266 | 171 | 356,781 |
| 06/06/2007 | 4.55 | 4.40 | 4.40 | 591,582 | 93 | 132,448 |
| 05/06/2007 | 4.58 | 4.45 | 4.50 | 428,168 | 73 | 95,899 |
| 04/06/2007 | 4.69 | 4.47 | 4.60 | 551,012 | 127 | 121,705 |
| 03/06/2007 | 4.56 | 4.42 | 4.56 | 910,294 | 136 | 200,377 |
| 31/05/2007 | 4.35 | 4.10 | 4.35 | 829,616 | 184 | 193,022 |
| 30/05/2007 | 4.15 | 4.06 | 4.15 | 397,516 | 119 | 97,117 |
| 29/05/2007 | 4.10 | 4.01 | 4.06 | 289,630 | 65 | 71,150 |
| 28/05/2007 | 4.09 | 4.02 | 4.06 | 14,432 | 18 | 3,562 |
| 27/05/2007 | 4.10 | 4.04 | 4.04 | 35,979 | 24 | 8,875 |
| 24/05/2007 | 4.09 | 3.97 | 4.01 | 181,949 | 54 | 45,278 |
| 23/05/2007 | 4.10 | 3.97 | 4.00 | 147,302 | 43 | 36,495 |
| 22/05/2007 | 4.10 | 4.04 | 4.10 | 44,823 | 22 | 10,980 |
| 21/05/2007 | 4.09 | 3.97 | 4.08 | 396,938 | 87 | 98,745 |
| 20/05/2007 | 4.01 | 3.98 | 4.01 | 45,736 | 27 | 11,435 |
| 17/05/2007 | 4.05 | 3.94 | 4.00 | 215,496 | 56 | 54,090 |
| 16/05/2007 | 4.00 | 3.94 | 3.97 | 89,902 | 32 | 22,626 |
| 15/05/2007 | 4.02 | 3.95 | 3.99 | 89,386 | 31 | 22,442 |