JORDAN PHOSPHATE MINES Historical
Performance Indicators 29/04/2026
MarketFirst
High Price29.20
Last Closing29.07
No. of Transactions379
SectorMining and Extraction Industries
Low Price29.00
Opening Price29.15
No. of Shares69,813
Div5.84
Change0.04
Closing Price29.11
Average Price29.06
P/E14.82
Value Traded2,029,064
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/03/2007 | 4.39 | 4.33 | 4.38 | 63,609 | 28 | 14,564 |
| 15/03/2007 | 4.39 | 4.25 | 4.35 | 359,057 | 87 | 82,781 |
| 14/03/2007 | 4.41 | 4.30 | 4.33 | 210,369 | 74 | 48,393 |
| 13/03/2007 | 4.42 | 4.30 | 4.40 | 521,186 | 107 | 120,062 |
| 12/03/2007 | 4.40 | 4.30 | 4.40 | 236,529 | 90 | 54,210 |
| 11/03/2007 | 4.45 | 4.30 | 4.39 | 663,849 | 160 | 152,156 |
| 08/03/2007 | 4.32 | 4.05 | 4.31 | 565,388 | 190 | 132,728 |
| 07/03/2007 | 4.26 | 4.00 | 4.16 | 541,287 | 167 | 131,999 |
| 06/03/2007 | 4.48 | 4.20 | 4.20 | 1,274,651 | 201 | 300,781 |
| 05/03/2007 | 4.59 | 4.29 | 4.42 | 557,206 | 157 | 124,900 |
| 04/03/2007 | 4.43 | 4.30 | 4.43 | 1,285,164 | 277 | 291,297 |
| 01/03/2007 | 4.39 | 4.14 | 4.22 | 903,241 | 194 | 209,402 |
| 28/02/2007 | 4.31 | 4.12 | 4.21 | 853,256 | 214 | 200,775 |
| 27/02/2007 | 4.13 | 3.92 | 4.13 | 2,290,028 | 301 | 559,272 |
| 26/02/2007 | 3.95 | 3.75 | 3.94 | 468,011 | 125 | 119,825 |
| 25/02/2007 | 3.84 | 3.70 | 3.77 | 142,091 | 61 | 37,460 |
| 22/02/2007 | 3.85 | 3.77 | 3.80 | 197,265 | 60 | 52,025 |
| 21/02/2007 | 3.84 | 3.67 | 3.82 | 178,042 | 63 | 46,850 |
| 20/02/2007 | 3.90 | 3.77 | 3.77 | 276,249 | 55 | 72,840 |
| 19/02/2007 | 3.90 | 3.81 | 3.86 | 133,978 | 74 | 34,896 |