JORDAN PHOSPHATE MINES Historical
Performance Indicators 29/04/2026
MarketFirst
High Price29.20
Last Closing29.07
No. of Transactions379
SectorMining and Extraction Industries
Low Price29.00
Opening Price29.15
No. of Shares69,813
Div5.84
Change0.04
Closing Price29.11
Average Price29.06
P/E14.82
Value Traded2,029,064
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/01/2007 | 3.22 | 3.10 | 3.15 | 116,143 | 94 | 37,031 |
| 18/01/2007 | 3.26 | 3.10 | 3.18 | 184,217 | 66 | 57,317 |
| 17/01/2007 | 3.23 | 3.12 | 3.16 | 28,196 | 25 | 8,900 |
| 16/01/2007 | 3.27 | 3.16 | 3.17 | 228,191 | 84 | 71,478 |
| 15/01/2007 | 3.26 | 3.20 | 3.20 | 71,199 | 48 | 22,185 |
| 14/01/2007 | 3.29 | 3.22 | 3.23 | 151,104 | 52 | 46,320 |
| 11/01/2007 | 3.28 | 3.18 | 3.22 | 250,375 | 53 | 77,705 |
| 10/01/2007 | 3.29 | 3.22 | 3.27 | 7,177 | 12 | 2,213 |
| 09/01/2007 | 3.30 | 3.21 | 3.30 | 82,734 | 18 | 25,596 |
| 08/01/2007 | 3.36 | 3.22 | 3.28 | 62,616 | 40 | 19,151 |
| 07/01/2007 | 3.36 | 3.16 | 3.27 | 164,005 | 100 | 50,218 |
| 27/12/2006 | 3.20 | 3.09 | 3.20 | 119,829 | 77 | 38,340 |
| 26/12/2006 | 3.23 | 3.07 | 3.23 | 92,514 | 70 | 29,460 |
| 24/12/2006 | 3.31 | 3.21 | 3.23 | 338,828 | 22 | 104,587 |
| 21/12/2006 | 3.35 | 3.15 | 3.35 | 1,344,568 | 76 | 402,885 |
| 20/12/2006 | 3.27 | 3.14 | 3.27 | 33,002 | 25 | 10,305 |
| 19/12/2006 | 3.29 | 3.23 | 3.25 | 25,280 | 16 | 7,760 |
| 18/12/2006 | 3.34 | 3.20 | 3.30 | 368,468 | 106 | 111,896 |
| 17/12/2006 | 3.27 | 3.08 | 3.24 | 1,515,200 | 143 | 479,289 |
| 14/12/2006 | 3.29 | 3.17 | 3.24 | 81,236 | 52 | 25,299 |