Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 20/10/2026
MarketSecond
High Price0.80
Last Closing0.80
No. of Transactions1
SectorEngineering and Construction
Low Price0.80
Opening Price0.80
No. of Shares350
Div0.00
Change0.00
Closing Price0.80
Average Price0.80
P/EN
Value Traded280

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/04/2016 0.96 0.92 0.96 90,044 94 95,176
20/04/2016 0.94 0.90 0.92 58,491 111 64,130
19/04/2016 0.99 0.92 0.94 96,373 143 102,768
18/04/2016 1.01 0.96 0.96 72,886 81 75,150
17/04/2016 1.05 1.01 1.01 48,253 61 46,887
14/04/2016 1.07 1.02 1.06 33,916 78 32,154
13/04/2016 1.04 0.99 1.03 50,568 68 49,350
12/04/2016 1.02 0.99 1.02 17,153 51 17,250
11/04/2016 1.04 1.01 1.04 82,571 92 81,560
10/04/2016 1.09 1.06 1.06 21,117 37 19,718
07/04/2016 1.11 1.03 1.11 115,610 101 108,200
06/04/2016 1.11 1.08 1.08 53,841 69 49,645
05/04/2016 1.14 1.11 1.13 2,973 12 2,655
04/04/2016 1.16 1.12 1.14 5,163 14 4,567
03/04/2016 1.15 1.12 1.15 92,444 71 81,737
31/03/2016 1.17 1.12 1.15 93,242 83 81,487
30/03/2016 1.17 1.09 1.17 114,640 112 100,567
29/03/2016 1.13 1.11 1.13 42,644 53 37,962
28/03/2016 1.12 1.08 1.10 19,046 31 17,400
27/03/2016 1.12 1.07 1.10 62,108 45 57,077
Download Table