Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price0.80

Last Closing0.80

No. of Transactions17

SectorEngineering and Construction

Low Price0.78

Opening Price0.79

No. of Shares2,199

Div0.00

Change0.00

Closing Price0.80

Average Price0.79

P/EN

Value Traded1,737

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/12/2015	0.91	0.88	0.90	31,820	32	35,995
29/12/2015	0.90	0.88	0.88	14,948	34	16,823
28/12/2015	0.92	0.91	0.91	5,607	22	6,122
27/12/2015	0.93	0.90	0.92	23,449	30	25,465
23/12/2015	0.92	0.90	0.92	20,642	49	22,681
22/12/2015	0.94	0.91	0.94	18,643	37	20,300
21/12/2015	0.95	0.93	0.93	15,158	27	16,150
20/12/2015	0.96	0.94	0.96	57,497	84	60,301
17/12/2015	0.97	0.93	0.94	34,338	93	36,307
16/12/2015	1.00	0.96	0.97	101,944	98	104,033
15/12/2015	1.00	0.96	0.99	107,961	133	110,603
14/12/2015	0.98	0.94	0.98	160,944	126	167,852
13/12/2015	0.95	0.93	0.94	74,792	82	80,090
10/12/2015	0.97	0.92	0.96	84,320	108	89,100
09/12/2015	0.96	0.92	0.94	51,408	68	55,300
08/12/2015	0.98	0.95	0.96	81,584	76	84,988
07/12/2015	0.94	0.92	0.94	32,803	44	35,530
06/12/2015	0.98	0.92	0.93	220,785	183	233,682
03/12/2015	0.94	0.92	0.94	83,433	84	89,137
02/12/2015	0.90	0.82	0.90	363,159	81	431,684

Download Table