Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price0.80

Last Closing0.80

No. of Transactions17

SectorEngineering and Construction

Low Price0.78

Opening Price0.79

No. of Shares2,199

Div0.00

Change0.00

Closing Price0.80

Average Price0.79

P/EN

Value Traded1,737

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/10/2015	1.61	1.53	1.55	186,617	87	120,759
01/10/2015	1.63	1.59	1.61	130,989	52	81,360
30/09/2015	1.58	1.53	1.58	501,270	83	322,255
29/09/2015	1.56	1.51	1.51	21,477	16	13,900
28/09/2015	1.55	1.50	1.54	188,442	78	124,100
22/09/2015	1.55	1.42	1.50	190,373	64	126,607
21/09/2015	1.50	1.48	1.48	13,614	15	9,193
20/09/2015	1.62	1.55	1.55	168,512	45	104,523
17/09/2015	1.64	1.54	1.63	304,449	93	193,098
16/09/2015	1.61	1.51	1.57	227,189	149	145,228
15/09/2015	1.63	1.58	1.58	152,323	86	96,099
14/09/2015	1.73	1.66	1.66	304,542	64	179,367
13/09/2015	1.79	1.68	1.74	562,547	209	321,644
10/09/2015	1.74	1.71	1.74	375,999	66	217,100
09/09/2015	1.66	1.55	1.66	670,234	90	404,810
08/09/2015	1.59	1.59	1.59	52,391	18	32,950
07/09/2015	1.52	1.52	1.52	16,720	5	11,000
06/09/2015	1.45	1.45	1.45	23,934	7	16,506
03/09/2015	1.39	1.39	1.39	847,900	14	610,000
02/09/2015	1.34	1.33	1.33	466	2	350

Download Table