Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price0.80

Last Closing0.80

No. of Transactions17

SectorEngineering and Construction

Low Price0.78

Opening Price0.79

No. of Shares2,199

Div0.00

Change0.00

Closing Price0.80

Average Price0.79

P/EN

Value Traded1,737

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/11/2015	1.59	1.52	1.59	544,128	140	347,000
01/11/2015	1.52	1.44	1.52	485,561	132	326,424
29/10/2015	1.45	1.37	1.45	148,520	97	103,850
28/10/2015	1.39	1.39	1.39	7,645	13	5,500
27/10/2015	1.46	1.46	1.46	31,682	15	21,700
26/10/2015	1.57	1.53	1.53	10,259	13	6,656
25/10/2015	1.64	1.59	1.61	45,888	39	28,744
22/10/2015	1.69	1.57	1.67	397,406	124	242,304
21/10/2015	1.61	1.57	1.61	37,183	18	23,366
20/10/2015	1.61	1.55	1.58	15,069	22	9,472
19/10/2015	1.61	1.52	1.60	333,167	57	212,239
18/10/2015	1.64	1.60	1.60	39,866	22	24,712
14/10/2015	1.59	1.52	1.58	197,991	79	128,547
13/10/2015	1.54	1.46	1.54	387,999	80	257,181
12/10/2015	1.47	1.42	1.47	144,980	45	100,180
11/10/2015	1.46	1.43	1.44	174,515	57	121,410
08/10/2015	1.48	1.42	1.42	167,850	23	115,200
07/10/2015	1.54	1.44	1.47	275,943	88	183,380
06/10/2015	1.54	1.46	1.51	91,588	54	61,720
05/10/2015	1.55	1.48	1.53	105,910	63	69,730

Download Table