THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 19/10/2026
MarketSecond
High Price0.80
Last Closing0.80
No. of Transactions17
SectorEngineering and Construction
Low Price0.78
Opening Price0.79
No. of Shares2,199
Div0.00
Change0.00
Closing Price0.80
Average Price0.79
P/EN
Value Traded1,737
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/12/2014 | 1.21 | 1.20 | 1.21 | 41,320 | 2 | 34,150 |
| 18/12/2014 | 1.25 | 1.19 | 1.25 | 18,137 | 11 | 15,000 |
| 17/12/2014 | 1.25 | 1.19 | 1.25 | 25,839 | 17 | 21,400 |
| 16/12/2014 | 1.25 | 1.22 | 1.25 | 15,197 | 7 | 12,354 |
| 15/12/2014 | 1.26 | 1.22 | 1.24 | 11,271 | 18 | 9,035 |
| 14/12/2014 | 1.25 | 1.20 | 1.25 | 1,333 | 4 | 1,100 |
| 10/12/2014 | 1.23 | 1.23 | 1.23 | 123 | 2 | 100 |
| 08/12/2014 | 1.26 | 1.25 | 1.26 | 572 | 5 | 457 |
| 07/12/2014 | 1.25 | 1.19 | 1.25 | 37,157 | 4 | 30,581 |
| 30/11/2014 | 1.25 | 1.25 | 1.25 | 625 | 3 | 500 |
| 27/11/2014 | 1.29 | 1.24 | 1.25 | 1,265 | 5 | 1,010 |
| 26/11/2014 | 1.30 | 1.20 | 1.30 | 26,233 | 27 | 21,475 |
| 25/11/2014 | 1.24 | 1.24 | 1.24 | 52 | 1 | 42 |
| 24/11/2014 | 1.22 | 1.22 | 1.22 | 23,935 | 8 | 19,619 |
| 04/11/2014 | 1.24 | 1.24 | 1.24 | 310 | 2 | 250 |
| 03/11/2014 | 1.24 | 1.24 | 1.24 | 62 | 1 | 50 |
| 02/11/2014 | 1.23 | 1.23 | 1.23 | 381 | 2 | 310 |
| 30/10/2014 | 1.20 | 1.14 | 1.20 | 4,441 | 18 | 3,825 |
| 29/10/2014 | 1.15 | 1.09 | 1.15 | 17,765 | 20 | 15,940 |
| 16/10/2014 | 1.10 | 1.06 | 1.10 | 343 | 5 | 320 |