THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 18/06/2026
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions8
SectorEngineering and Construction
Low Price0.73
Opening Price0.73
No. of Shares1,400
Div0.00
Change-0.01
Closing Price0.74
Average Price0.73
P/EN
Value Traded1,023
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/12/2002 | 1.17 | 1.17 | 1.17 | 2,925 | 5 | 2,500 |
| 22/12/2002 | 1.19 | 1.18 | 1.19 | 18,164 | 25 | 15,350 |
| 19/12/2002 | 1.20 | 1.18 | 1.20 | 14,981 | 39 | 12,587 |
| 18/12/2002 | 1.21 | 1.18 | 1.18 | 13,260 | 25 | 11,150 |
| 17/12/2002 | 1.25 | 1.22 | 1.22 | 16,440 | 31 | 13,345 |
| 16/12/2002 | 1.27 | 1.25 | 1.25 | 9,861 | 22 | 7,850 |
| 15/12/2002 | 1.27 | 1.23 | 1.27 | 69,536 | 113 | 55,502 |
| 12/12/2002 | 1.24 | 1.21 | 1.22 | 65,904 | 115 | 53,632 |
| 11/12/2002 | 1.22 | 1.18 | 1.21 | 35,214 | 51 | 29,160 |
| 10/12/2002 | 1.20 | 1.16 | 1.20 | 54,642 | 84 | 45,963 |
| 04/12/2002 | 1.15 | 1.15 | 1.15 | 1,610 | 4 | 1,400 |
| 03/12/2002 | 1.16 | 1.15 | 1.16 | 8,544 | 22 | 7,400 |
| 02/12/2002 | 1.18 | 1.15 | 1.16 | 3,998 | 13 | 3,450 |
| 01/12/2002 | 1.21 | 1.16 | 1.18 | 76,984 | 111 | 64,488 |
| 28/11/2002 | 1.17 | 1.12 | 1.16 | 29,789 | 39 | 25,900 |
| 27/11/2002 | 1.16 | 1.12 | 1.13 | 47,964 | 57 | 42,102 |
| 26/11/2002 | 1.11 | 1.08 | 1.11 | 11,443 | 25 | 10,426 |
| 25/11/2002 | 1.11 | 1.09 | 1.10 | 14,784 | 41 | 13,502 |
| 24/11/2002 | 1.10 | 1.08 | 1.09 | 6,974 | 11 | 6,400 |
| 21/11/2002 | 1.08 | 1.08 | 1.08 | 162 | 1 | 150 |