Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 18/06/2026
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions8
SectorEngineering and Construction
Low Price0.73
Opening Price0.73
No. of Shares1,400
Div0.00
Change-0.01
Closing Price0.74
Average Price0.73
P/EN
Value Traded1,023

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2003 1.17 1.13 1.13 4,548 7 3,950
22/01/2003 1.16 1.15 1.15 5,488 12 4,750
21/01/2003 1.16 1.15 1.15 3,111 7 2,700
20/01/2003 1.15 1.15 1.15 230 2 200
19/01/2003 1.15 1.15 1.15 3,680 5 3,200
16/01/2003 1.17 1.15 1.15 14,687 19 12,650
15/01/2003 1.17 1.17 1.17 936 3 800
14/01/2003 1.17 1.17 1.17 725 2 620
13/01/2003 1.16 1.16 1.16 2,262 7 1,950
12/01/2003 1.17 1.16 1.16 5,002 17 4,300
09/01/2003 1.16 1.16 1.16 2,436 6 2,100
08/01/2003 1.16 1.16 1.16 812 4 700
07/01/2003 1.17 1.16 1.16 1,683 5 1,450
06/01/2003 1.18 1.17 1.17 6,066 12 5,175
05/01/2003 1.19 1.18 1.18 2,432 7 2,060
02/01/2003 1.20 1.18 1.18 830 2 700
30/12/2002 1.18 1.17 1.17 12,120 10 10,350
29/12/2002 1.18 1.17 1.17 10,912 23 9,325
26/12/2002 1.18 1.18 1.18 5,369 11 4,550
24/12/2002 1.18 1.18 1.18 2,449 5 2,075
Download Table