THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 15/10/2026
MarketSecond
High Price0.80
Last Closing0.80
No. of Transactions16
SectorEngineering and Construction
Low Price0.79
Opening Price0.80
No. of Shares8,560
Div0.00
Change0.00
Closing Price0.80
Average Price0.80
P/EN
Value Traded6,818
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/04/2003 | 1.35 | 1.32 | 1.35 | 91,981 | 106 | 68,950 |
| 09/04/2003 | 1.30 | 1.29 | 1.29 | 11,050 | 12 | 8,550 |
| 08/04/2003 | 1.32 | 1.30 | 1.32 | 29,814 | 42 | 22,780 |
| 07/04/2003 | 1.32 | 1.27 | 1.31 | 65,069 | 78 | 50,225 |
| 06/04/2003 | 1.28 | 1.26 | 1.27 | 46,308 | 48 | 36,550 |
| 03/04/2003 | 1.28 | 1.24 | 1.26 | 43,700 | 70 | 34,525 |
| 02/04/2003 | 1.25 | 1.24 | 1.24 | 4,720 | 7 | 3,800 |
| 01/04/2003 | 1.27 | 1.24 | 1.24 | 64,448 | 93 | 51,425 |
| 31/03/2003 | 1.27 | 1.23 | 1.27 | 9,935 | 32 | 8,000 |
| 30/03/2003 | 1.22 | 1.22 | 1.22 | 488 | 4 | 400 |
| 27/03/2003 | 1.21 | 1.21 | 1.21 | 121 | 1 | 100 |
| 26/03/2003 | 1.19 | 1.19 | 1.19 | 3,094 | 6 | 2,600 |
| 24/03/2003 | 1.19 | 1.19 | 1.19 | 2,023 | 5 | 1,700 |
| 23/03/2003 | 1.23 | 1.19 | 1.23 | 12,250 | 25 | 10,200 |
| 20/03/2003 | 1.18 | 1.17 | 1.18 | 4,228 | 10 | 3,600 |
| 19/03/2003 | 1.16 | 1.16 | 1.16 | 580 | 1 | 500 |
| 18/03/2003 | 1.18 | 1.17 | 1.18 | 470 | 3 | 400 |
| 17/03/2003 | 1.17 | 1.16 | 1.16 | 1,206 | 6 | 1,035 |
| 13/03/2003 | 1.17 | 1.17 | 1.17 | 1,170 | 3 | 1,000 |
| 12/03/2003 | 1.18 | 1.17 | 1.17 | 3,452 | 10 | 2,950 |