THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 06/05/2024
MarketSecond
High Price0.32
Last Closing0.33
No. of Transactions7
SectorEngineering and Construction
Low Price0.32
Opening Price0.32
No. of Shares4,023
Div0.00
Change-0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded1,287
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/07/2001 | 0.70 | 0.69 | 0.69 | 12,057 | 46 | 17,430 |
| 25/07/2001 | 0.71 | 0.71 | 0.71 | 710 | 3 | 1,000 |
| 24/07/2001 | 0.71 | 0.71 | 0.71 | 426 | 3 | 600 |
| 23/07/2001 | 0.70 | 0.70 | 0.70 | 350 | 1 | 500 |
| 22/07/2001 | 0.70 | 0.70 | 0.70 | 700 | 1 | 1,000 |
| 19/07/2001 | 0.70 | 0.70 | 0.70 | 1,750 | 6 | 2,500 |
| 17/07/2001 | 0.71 | 0.71 | 0.71 | 284 | 1 | 400 |
| 16/07/2001 | 0.71 | 0.71 | 0.71 | 533 | 4 | 750 |
| 15/07/2001 | 0.72 | 0.71 | 0.71 | 2,934 | 11 | 4,111 |