THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.32
Last Closing0.31
No. of Transactions16
SectorEngineering and Construction
Low Price0.32
Opening Price0.32
No. of Shares17,947
Div0.00
Change0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded5,743
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/11/2001 | 0.85 | 0.84 | 0.84 | 6,466 | 14 | 7,650 |
| 04/11/2001 | 0.84 | 0.83 | 0.84 | 4,180 | 11 | 5,000 |
| 01/11/2001 | 0.82 | 0.82 | 0.82 | 4,100 | 5 | 5,000 |
| 31/10/2001 | 0.82 | 0.82 | 0.82 | 574 | 4 | 700 |
| 30/10/2001 | 0.83 | 0.83 | 0.83 | 12,865 | 30 | 15,500 |
| 29/10/2001 | 0.82 | 0.81 | 0.82 | 10,954 | 15 | 13,409 |
| 28/10/2001 | 0.81 | 0.81 | 0.81 | 810 | 2 | 1,000 |
| 25/10/2001 | 0.81 | 0.81 | 0.81 | 1,215 | 1 | 1,500 |
| 23/10/2001 | 0.81 | 0.81 | 0.81 | 405 | 1 | 500 |
| 22/10/2001 | 0.82 | 0.81 | 0.81 | 3,810 | 9 | 4,700 |
| 21/10/2001 | 0.81 | 0.80 | 0.81 | 2,947 | 8 | 3,650 |
| 18/10/2001 | 0.80 | 0.79 | 0.79 | 2,343 | 7 | 2,953 |
| 17/10/2001 | 0.79 | 0.79 | 0.79 | 198 | 1 | 250 |
| 16/10/2001 | 0.78 | 0.78 | 0.78 | 37 | 1 | 47 |
| 11/10/2001 | 0.80 | 0.79 | 0.79 | 1,505 | 8 | 1,900 |
| 07/10/2001 | 0.79 | 0.78 | 0.79 | 1,407 | 3 | 1,800 |
| 04/10/2001 | 0.78 | 0.78 | 0.78 | 4,758 | 10 | 6,100 |
| 03/10/2001 | 0.78 | 0.78 | 0.78 | 1,560 | 3 | 2,000 |
| 02/10/2001 | 0.80 | 0.80 | 0.80 | 800 | 1 | 1,000 |
| 01/10/2001 | 0.82 | 0.81 | 0.81 | 367 | 3 | 450 |