Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 18/10/2026
MarketSecond
High Price0.80
Last Closing0.80
No. of Transactions42
SectorEngineering and Construction
Low Price0.78
Opening Price0.80
No. of Shares27,973
Div0.00
Change0.00
Closing Price0.80
Average Price0.78
P/EN
Value Traded21,884

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/01/2004 2.49 2.43 2.49 17,130 16 6,940
22/01/2004 2.45 2.40 2.44 28,811 10 11,790
21/01/2004 2.43 2.35 2.35 35,826 29 15,100
20/01/2004 2.48 2.46 2.46 49,894 12 20,200
19/01/2004 2.51 2.48 2.51 28,487 23 11,428
18/01/2004 2.50 2.48 2.48 37,059 21 14,900
15/01/2004 2.55 2.45 2.50 54,988 43 21,987
14/01/2004 2.60 2.49 2.50 31,688 23 12,453
13/01/2004 2.63 2.51 2.51 15,393 17 6,000
12/01/2004 2.70 2.60 2.64 29,918 21 11,330
11/01/2004 2.78 2.70 2.71 152,356 47 55,550
08/01/2004 2.74 2.69 2.69 116,034 46 42,800
07/01/2004 2.72 2.63 2.71 125,129 43 46,825
06/01/2004 2.70 2.58 2.65 260,095 110 97,750
05/01/2004 2.58 2.49 2.58 191,705 71 75,277
04/01/2004 2.48 2.37 2.46 41,292 28 16,953
30/12/2003 2.37 2.33 2.37 66,438 23 28,127
29/12/2003 2.38 2.35 2.37 30,930 21 13,100
28/12/2003 2.39 2.36 2.39 52,523 39 22,105
24/12/2003 2.44 2.38 2.38 102,133 51 42,496
Download Table