Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 02/04/2026
MarketSecond
High Price0.47
Last Closing0.48
No. of Transactions3
SectorEngineering and Construction
Low Price0.47
Opening Price0.47
No. of Shares290
Div0.00
Change-0.01
Closing Price0.47
Average Price0.47
P/EN
Value Traded136

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2004 2.60 2.49 2.50 31,688 23 12,453
13/01/2004 2.63 2.51 2.51 15,393 17 6,000
12/01/2004 2.70 2.60 2.64 29,918 21 11,330
11/01/2004 2.78 2.70 2.71 152,356 47 55,550
08/01/2004 2.74 2.69 2.69 116,034 46 42,800
07/01/2004 2.72 2.63 2.71 125,129 43 46,825
06/01/2004 2.70 2.58 2.65 260,095 110 97,750
05/01/2004 2.58 2.49 2.58 191,705 71 75,277
04/01/2004 2.48 2.37 2.46 41,292 28 16,953
30/12/2003 2.37 2.33 2.37 66,438 23 28,127
29/12/2003 2.38 2.35 2.37 30,930 21 13,100
28/12/2003 2.39 2.36 2.39 52,523 39 22,105
24/12/2003 2.44 2.38 2.38 102,133 51 42,496
23/12/2003 2.37 2.36 2.37 3,078 3 1,300
22/12/2003 2.40 2.37 2.37 1,425 2 600
21/12/2003 2.40 2.39 2.39 14,121 10 5,894
18/12/2003 2.42 2.35 2.40 52,710 19 22,000
17/12/2003 2.51 2.43 2.44 104,812 36 42,850
16/12/2003 2.54 2.44 2.49 202,701 90 80,925
15/12/2003 2.47 2.38 2.44 361,644 129 147,731
Download Table