Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/10/2026

MarketSecond

High Price0.80

Last Closing0.80

No. of Transactions42

SectorEngineering and Construction

Low Price0.78

Opening Price0.80

No. of Shares27,973

Div0.00

Change0.00

Closing Price0.80

Average Price0.78

P/EN

Value Traded21,884

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/06/2004	3.09	3.03	3.03	134,311	59	44,200
03/06/2004	3.12	3.00	3.06	344,045	151	112,500
02/06/2004	3.03	2.98	3.00	320,125	166	106,775
01/06/2004	2.98	2.92	2.98	107,532	43	36,576
31/05/2004	3.05	2.93	2.93	212,355	151	71,950
30/05/2004	3.07	2.99	3.04	768,872	332	253,350
27/05/2004	2.94	2.79	2.94	615,199	256	212,217
26/05/2004	2.85	2.79	2.80	400,672	153	142,267
24/05/2004	2.76	2.72	2.75	102,829	54	37,450
23/05/2004	2.73	2.70	2.70	18,378	12	6,766
20/05/2004	2.71	2.70	2.70	100,364	33	37,150
19/05/2004	2.74	2.69	2.74	18,953	22	7,000
18/05/2004	2.70	2.63	2.69	75,210	51	28,096
17/05/2004	2.69	2.62	2.63	78,858	44	29,740
16/05/2004	2.81	2.69	2.70	128,801	59	46,981
13/05/2004	2.80	2.69	2.78	260,101	129	94,160
12/05/2004	2.70	2.64	2.67	385,688	143	144,661
11/05/2004	2.63	2.54	2.63	154,844	67	59,573
10/05/2004	2.58	2.49	2.55	217,766	83	85,588
09/05/2004	2.49	2.45	2.47	112,811	63	45,600

Download Table