Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketSecond

High Price0.32

Last Closing0.31

No. of Transactions16

SectorEngineering and Construction

Low Price0.32

Opening Price0.32

No. of Shares17,947

Div0.00

Change0.01

Closing Price0.32

Average Price0.32

P/EN

Value Traded5,743

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/05/2002	0.95	0.94	0.94	7,597	13	8,050
26/05/2002	0.93	0.93	0.93	3,116	11	3,350
23/05/2002	0.94	0.93	0.93	2,620	6	2,816
22/05/2002	0.95	0.91	0.93	23,729	39	25,528
21/05/2002	0.91	0.91	0.91	1,820	5	2,000
20/05/2002	0.91	0.90	0.91	8,006	17	8,890
19/05/2002	0.90	0.90	0.90	2,520	12	2,800
16/05/2002	0.90	0.90	0.90	5,183	16	5,759
15/05/2002	0.91	0.90	0.91	12,787	16	14,208
14/05/2002	0.91	0.87	0.91	26,134	42	29,132
13/05/2002	0.88	0.87	0.87	10,470	14	12,032
12/05/2002	0.88	0.87	0.88	7,188	19	8,250
09/05/2002	0.84	0.84	0.84	1,680	6	2,000
08/05/2002	0.86	0.85	0.86	2,260	7	2,650
07/05/2002	0.85	0.84	0.84	5,420	11	6,400
06/05/2002	0.88	0.84	0.84	48,121	17	55,162
05/05/2002	0.85	0.85	0.85	43	1	50
29/04/2002	0.89	0.87	0.89	25,311	11	28,777
28/04/2002	0.90	0.87	0.88	10,889	16	12,350
25/04/2002	0.89	0.87	0.88	2,628	7	3,000

Download Table