THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 20/05/2024
MarketSecond
High Price0.36
Last Closing0.35
No. of Transactions28
SectorEngineering and Construction
Low Price0.35
Opening Price0.35
No. of Shares24,401
Div0.00
Change0.01
Closing Price0.36
Average Price0.36
P/EN
Value Traded8,719
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/07/2002 | 1.06 | 1.04 | 1.06 | 12,385 | 20 | 11,701 |
03/07/2002 | 1.01 | 0.99 | 1.01 | 6,510 | 20 | 6,475 |
02/07/2002 | 0.97 | 0.97 | 0.97 | 728 | 2 | 750 |
01/07/2002 | 0.99 | 0.99 | 0.99 | 50 | 1 | 50 |
27/06/2002 | 0.98 | 0.97 | 0.97 | 3,086 | 3 | 3,150 |
26/06/2002 | 0.99 | 0.98 | 0.98 | 1,079 | 4 | 1,100 |
25/06/2002 | 0.97 | 0.97 | 0.97 | 776 | 3 | 800 |
24/06/2002 | 0.98 | 0.98 | 0.98 | 1,127 | 4 | 1,150 |
23/06/2002 | 0.99 | 0.98 | 0.98 | 10,345 | 29 | 10,500 |
20/06/2002 | 1.03 | 0.99 | 0.99 | 11,972 | 25 | 11,851 |
19/06/2002 | 1.02 | 0.99 | 0.99 | 1,837 | 5 | 1,850 |
18/06/2002 | 0.99 | 0.98 | 0.98 | 6,008 | 12 | 6,100 |
17/06/2002 | 1.03 | 1.00 | 1.01 | 15,627 | 20 | 15,550 |
16/06/2002 | 1.02 | 1.00 | 1.00 | 14,551 | 12 | 14,550 |
13/06/2002 | 1.01 | 0.99 | 0.99 | 5,809 | 8 | 5,800 |
12/06/2002 | 1.01 | 0.99 | 1.00 | 9,396 | 13 | 9,400 |
11/06/2002 | 0.99 | 0.98 | 0.99 | 34,812 | 22 | 35,234 |
10/06/2002 | 1.02 | 0.97 | 0.98 | 7,931 | 19 | 8,000 |
09/06/2002 | 0.99 | 0.96 | 0.99 | 11,611 | 26 | 11,950 |
06/06/2002 | 0.95 | 0.94 | 0.95 | 189 | 2 | 200 |