THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 18/10/2026
MarketSecond
High Price0.80
Last Closing0.80
No. of Transactions42
SectorEngineering and Construction
Low Price0.78
Opening Price0.80
No. of Shares27,973
Div0.00
Change0.00
Closing Price0.80
Average Price0.78
P/EN
Value Traded21,884
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2004 | 3.79 | 3.71 | 3.75 | 198,977 | 57 | 52,800 |
| 01/08/2004 | 3.86 | 3.75 | 3.75 | 235,598 | 85 | 62,250 |
| 29/07/2004 | 3.77 | 3.58 | 3.72 | 260,900 | 57 | 69,800 |
| 28/07/2004 | 3.63 | 3.58 | 3.62 | 55,944 | 17 | 15,500 |
| 27/07/2004 | 3.65 | 3.59 | 3.60 | 64,748 | 28 | 17,950 |
| 26/07/2004 | 3.72 | 3.65 | 3.65 | 93,174 | 37 | 25,300 |
| 25/07/2004 | 3.75 | 3.71 | 3.72 | 116,108 | 51 | 31,100 |
| 22/07/2004 | 3.69 | 3.65 | 3.69 | 75,748 | 36 | 20,650 |
| 20/07/2004 | 3.70 | 3.60 | 3.65 | 44,145 | 25 | 12,000 |
| 19/07/2004 | 3.77 | 3.70 | 3.70 | 118,740 | 41 | 31,900 |
| 18/07/2004 | 3.80 | 3.75 | 3.76 | 91,857 | 58 | 24,300 |
| 15/07/2004 | 3.82 | 3.68 | 3.79 | 206,287 | 61 | 55,355 |
| 14/07/2004 | 3.86 | 3.71 | 3.73 | 134,451 | 54 | 35,600 |
| 13/07/2004 | 3.86 | 3.74 | 3.84 | 564,333 | 155 | 147,040 |
| 12/07/2004 | 3.68 | 3.48 | 3.68 | 571,167 | 138 | 157,881 |
| 11/07/2004 | 3.51 | 3.42 | 3.51 | 531,497 | 131 | 151,921 |
| 08/07/2004 | 3.40 | 3.26 | 3.35 | 469,649 | 160 | 140,100 |
| 07/07/2004 | 3.26 | 3.21 | 3.25 | 146,872 | 62 | 45,350 |
| 06/07/2004 | 3.25 | 3.20 | 3.22 | 67,489 | 40 | 20,950 |
| 05/07/2004 | 3.27 | 3.23 | 3.23 | 184,377 | 75 | 56,800 |