THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 20/05/2024
MarketSecond
High Price0.36
Last Closing0.35
No. of Transactions28
SectorEngineering and Construction
Low Price0.35
Opening Price0.35
No. of Shares24,401
Div0.00
Change0.01
Closing Price0.36
Average Price0.36
P/EN
Value Traded8,719
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2002 | 1.00 | 1.00 | 1.00 | 6,250 | 8 | 6,250 |
| 31/07/2002 | 0.99 | 0.99 | 0.99 | 675 | 4 | 682 |
| 30/07/2002 | 0.99 | 0.98 | 0.99 | 2,757 | 9 | 2,800 |
| 29/07/2002 | 0.98 | 0.96 | 0.97 | 5,325 | 10 | 5,500 |
| 28/07/2002 | 1.01 | 1.00 | 1.00 | 20,264 | 33 | 20,176 |
| 25/07/2002 | 1.02 | 0.99 | 1.01 | 25,329 | 51 | 25,180 |
| 24/07/2002 | 0.99 | 0.98 | 0.99 | 20,037 | 43 | 20,350 |
| 23/07/2002 | 0.99 | 0.98 | 0.99 | 14,736 | 30 | 14,900 |
| 22/07/2002 | 1.00 | 0.98 | 0.99 | 2,717 | 4 | 2,750 |
| 21/07/2002 | 1.00 | 1.00 | 1.00 | 5,000 | 6 | 5,000 |
| 18/07/2002 | 1.02 | 1.01 | 1.01 | 508 | 2 | 500 |
| 17/07/2002 | 1.02 | 0.98 | 1.01 | 12,077 | 12 | 12,100 |
| 16/07/2002 | 1.01 | 0.98 | 1.00 | 1,038 | 4 | 1,047 |
| 15/07/2002 | 1.01 | 0.98 | 0.98 | 5,987 | 12 | 6,061 |
| 14/07/2002 | 1.04 | 1.03 | 1.03 | 775 | 3 | 750 |
| 11/07/2002 | 1.09 | 1.05 | 1.05 | 2,129 | 5 | 2,026 |
| 10/07/2002 | 1.07 | 1.04 | 1.07 | 2,401 | 6 | 2,300 |
| 09/07/2002 | 1.07 | 1.05 | 1.06 | 7,774 | 13 | 7,350 |
| 08/07/2002 | 1.13 | 1.09 | 1.09 | 10,192 | 20 | 9,165 |
| 07/07/2002 | 1.11 | 1.08 | 1.10 | 48,128 | 67 | 43,599 |