Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketSecond

High Price0.32

Last Closing0.31

No. of Transactions16

SectorEngineering and Construction

Low Price0.32

Opening Price0.32

No. of Shares17,947

Div0.00

Change0.01

Closing Price0.32

Average Price0.32

P/EN

Value Traded5,743

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/09/2001	0.76	0.76	0.76	8,436	8	11,100
29/08/2001	0.75	0.74	0.74	21,210	28	28,650
28/08/2001	0.75	0.75	0.75	1,500	3	2,000
27/08/2001	0.75	0.74	0.75	20,955	34	28,200
26/08/2001	0.75	0.74	0.75	917	2	1,225
23/08/2001	0.74	0.74	0.74	1,110	5	1,500
22/08/2001	0.75	0.74	0.74	4,850	5	6,500
21/08/2001	0.75	0.75	0.75	750	1	1,000
20/08/2001	0.76	0.75	0.75	2,590	8	3,450
19/08/2001	0.76	0.75	0.75	14,275	24	18,900
16/08/2001	0.75	0.74	0.75	14,299	20	19,296
15/08/2001	0.74	0.74	0.74	7,400	12	10,000
14/08/2001	0.74	0.73	0.74	1,585	6	2,150
13/08/2001	0.75	0.73	0.73	4,202	16	5,704
12/08/2001	0.75	0.74	0.74	5,740	8	7,750
09/08/2001	0.74	0.74	0.74	703	2	950
08/08/2001	0.76	0.72	0.75	16,329	27	21,931
07/08/2001	0.73	0.71	0.73	36,132	68	49,827
06/08/2001	0.70	0.69	0.70	1,748	7	2,500
05/08/2001	0.70	0.70	0.70	4,340	7	6,200

Download Table