Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2026

MarketSecond

High Price0.47

Last Closing0.48

No. of Transactions3

SectorEngineering and Construction

Low Price0.47

Opening Price0.47

No. of Shares290

Div0.00

Change-0.01

Closing Price0.47

Average Price0.47

P/EN

Value Traded136

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/05/2003	1.36	1.36	1.36	1,224	5	900
29/04/2003	1.44	1.41	1.43	72,688	80	50,950
28/04/2003	1.42	1.39	1.41	53,042	53	37,640
27/04/2003	1.40	1.38	1.40	10,267	14	7,395
24/04/2003	1.39	1.38	1.38	7,545	11	5,460
23/04/2003	1.38	1.36	1.38	46,640	55	34,100
22/04/2003	1.41	1.38	1.38	51,614	56	37,050
21/04/2003	1.40	1.39	1.40	6,292	16	4,495
20/04/2003	1.40	1.40	1.40	24,010	28	17,150
17/04/2003	1.42	1.40	1.40	69,785	80	49,750
16/04/2003	1.43	1.40	1.41	16,515	23	11,700
15/04/2003	1.40	1.35	1.39	48,493	69	35,137
14/04/2003	1.39	1.34	1.38	62,420	73	45,975
13/04/2003	1.36	1.34	1.36	23,542	24	17,350
10/04/2003	1.35	1.32	1.35	91,981	106	68,950
09/04/2003	1.30	1.29	1.29	11,050	12	8,550
08/04/2003	1.32	1.30	1.32	29,814	42	22,780
07/04/2003	1.32	1.27	1.31	65,069	78	50,225
06/04/2003	1.28	1.26	1.27	46,308	48	36,550
03/04/2003	1.28	1.24	1.26	43,700	70	34,525

Download Table