THE JORDAN WORSTED MILLS Historical
Performance Indicators 24/05/2026
MarketFirst
High Price2.79
Last Closing2.78
No. of Transactions6
SectorTextiles, Leathers and Clothings
Low Price2.78
Opening Price2.78
No. of Shares991
Div5.73
Change0.01
Closing Price2.79
Average Price2.78
P/E13.56
Value Traded2,755
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/12/2007 | 7.30 | 7.20 | 7.25 | 16,704 | 16 | 2,300 |
| 06/12/2007 | 7.29 | 7.13 | 7.19 | 17,348 | 11 | 2,417 |
| 05/12/2007 | 7.25 | 7.13 | 7.15 | 10,580 | 19 | 1,477 |
| 04/12/2007 | 7.45 | 7.13 | 7.35 | 144,586 | 58 | 19,575 |
| 03/12/2007 | 7.12 | 7.09 | 7.10 | 27,725 | 18 | 3,907 |
| 02/12/2007 | 7.08 | 7.00 | 7.06 | 18,065 | 13 | 2,561 |
| 29/11/2007 | 6.99 | 6.87 | 6.99 | 2,063 | 5 | 300 |
| 28/11/2007 | 6.90 | 6.65 | 6.90 | 73,277 | 11 | 10,875 |
| 27/11/2007 | 6.80 | 6.73 | 6.80 | 26,173 | 11 | 3,866 |
| 26/11/2007 | 7.49 | 6.90 | 6.99 | 247,236 | 41 | 34,202 |
| 25/11/2007 | 7.26 | 7.26 | 7.26 | 98,591 | 29 | 13,580 |
| 22/11/2007 | 7.05 | 6.82 | 6.92 | 244,649 | 78 | 34,997 |
| 21/11/2007 | 6.72 | 6.44 | 6.72 | 81,704 | 54 | 12,340 |
| 19/11/2007 | 6.51 | 6.42 | 6.50 | 48,960 | 25 | 7,568 |
| 18/11/2007 | 6.47 | 6.40 | 6.41 | 42,286 | 16 | 6,557 |
| 15/11/2007 | 6.42 | 6.30 | 6.41 | 56,318 | 32 | 8,820 |
| 14/11/2007 | 6.49 | 6.36 | 6.42 | 18,839 | 14 | 2,931 |
| 13/11/2007 | 6.60 | 6.32 | 6.40 | 289,653 | 66 | 44,744 |
| 12/11/2007 | 6.39 | 6.35 | 6.35 | 13,919 | 10 | 2,180 |
| 11/11/2007 | 6.33 | 6.29 | 6.30 | 124,520 | 29 | 19,765 |