THE JORDAN WORSTED MILLS Historical
Performance Indicators 24/05/2026
MarketFirst
High Price2.79
Last Closing2.78
No. of Transactions6
SectorTextiles, Leathers and Clothings
Low Price2.78
Opening Price2.78
No. of Shares991
Div5.73
Change0.01
Closing Price2.79
Average Price2.78
P/E13.56
Value Traded2,755
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/11/2007 | 6.35 | 6.25 | 6.30 | 176,847 | 19 | 27,965 |
| 07/11/2007 | 6.40 | 6.20 | 6.20 | 23,331 | 16 | 3,704 |
| 06/11/2007 | 6.50 | 6.40 | 6.40 | 37,740 | 12 | 5,870 |
| 05/11/2007 | 6.59 | 6.42 | 6.55 | 74,110 | 32 | 11,393 |
| 04/11/2007 | 6.40 | 6.30 | 6.40 | 12,333 | 14 | 1,944 |
| 01/11/2007 | 6.35 | 6.20 | 6.29 | 11,199 | 11 | 1,785 |
| 31/10/2007 | 6.33 | 6.17 | 6.29 | 20,708 | 21 | 3,297 |
| 30/10/2007 | 6.33 | 6.10 | 6.28 | 18,542 | 21 | 2,999 |
| 29/10/2007 | 6.40 | 6.20 | 6.20 | 28,126 | 20 | 4,465 |
| 28/10/2007 | 6.52 | 6.30 | 6.40 | 24,616 | 20 | 3,834 |
| 25/10/2007 | 6.60 | 6.39 | 6.41 | 12,006 | 17 | 1,854 |
| 24/10/2007 | 6.81 | 6.50 | 6.50 | 126,660 | 57 | 18,872 |
| 23/10/2007 | 6.49 | 6.20 | 6.49 | 461,475 | 84 | 72,179 |
| 22/10/2007 | 6.25 | 6.10 | 6.19 | 93,145 | 29 | 15,100 |
| 21/10/2007 | 6.10 | 6.00 | 6.10 | 55,212 | 29 | 9,150 |
| 18/10/2007 | 6.00 | 5.95 | 6.00 | 12,882 | 7 | 2,150 |
| 17/10/2007 | 6.00 | 5.92 | 6.00 | 2,452 | 4 | 410 |
| 16/10/2007 | 6.08 | 6.00 | 6.08 | 811 | 3 | 135 |
| 11/10/2007 | 6.02 | 5.90 | 5.97 | 16,870 | 16 | 2,810 |
| 10/10/2007 | 6.05 | 6.00 | 6.05 | 26,678 | 12 | 4,436 |