THE JORDAN WORSTED MILLS Historical
Performance Indicators 24/05/2026
MarketFirst
High Price2.79
Last Closing2.78
No. of Transactions6
SectorTextiles, Leathers and Clothings
Low Price2.78
Opening Price2.78
No. of Shares991
Div5.73
Change0.01
Closing Price2.79
Average Price2.78
P/E13.56
Value Traded2,755
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/10/2007 | 6.10 | 6.00 | 6.01 | 6,236 | 11 | 1,035 |
| 08/10/2007 | 6.11 | 5.94 | 6.10 | 26,419 | 19 | 4,380 |
| 07/10/2007 | 5.98 | 5.70 | 5.82 | 14,070 | 11 | 2,432 |
| 04/10/2007 | 5.70 | 5.70 | 5.70 | 8,750 | 7 | 1,535 |
| 03/10/2007 | 5.67 | 5.67 | 5.67 | 255 | 1 | 45 |
| 02/10/2007 | 5.65 | 5.62 | 5.65 | 19,785 | 3 | 3,520 |
| 01/10/2007 | 5.56 | 5.56 | 5.56 | 6,116 | 5 | 1,100 |
| 30/09/2007 | 5.68 | 5.56 | 5.60 | 1,121 | 4 | 201 |
| 27/09/2007 | 5.65 | 5.60 | 5.60 | 28,759 | 21 | 5,135 |
| 26/09/2007 | 5.62 | 5.60 | 5.60 | 7,269 | 6 | 1,295 |
| 24/09/2007 | 5.62 | 5.62 | 5.62 | 927 | 1 | 165 |
| 23/09/2007 | 5.68 | 5.68 | 5.68 | 1,051 | 3 | 185 |
| 20/09/2007 | 5.68 | 5.55 | 5.65 | 21,350 | 19 | 3,810 |
| 19/09/2007 | 5.69 | 5.55 | 5.69 | 979 | 4 | 175 |
| 18/09/2007 | 5.70 | 5.55 | 5.65 | 6,953 | 10 | 1,240 |
| 17/09/2007 | 5.71 | 5.60 | 5.68 | 3,316 | 5 | 582 |
| 16/09/2007 | 5.70 | 5.65 | 5.70 | 5,824 | 6 | 1,025 |
| 13/09/2007 | 5.56 | 5.51 | 5.51 | 5,534 | 5 | 1,000 |
| 12/09/2007 | 5.67 | 5.60 | 5.67 | 12,766 | 7 | 2,262 |
| 11/09/2007 | 5.65 | 5.62 | 5.64 | 5,399 | 10 | 958 |