THE JORDAN WORSTED MILLS Historical
Performance Indicators 16/05/2024
MarketFirst
High Price2.04
Last Closing2.04
No. of Transactions2
SectorTextiles, Leathers and Clothings
Low Price2.03
Opening Price2.04
No. of Shares135
Div6.90
Change-0.01
Closing Price2.03
Average Price2.03
P/E14.45
Value Traded275
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/09/2005 | 15.15 | 15.00 | 15.00 | 121,049 | 46 | 8,049 |
| 08/09/2005 | 15.25 | 15.00 | 15.20 | 347,960 | 43 | 22,892 |
| 07/09/2005 | 15.40 | 15.25 | 15.25 | 122,801 | 36 | 8,030 |
| 06/09/2005 | 15.89 | 15.26 | 15.26 | 65,519 | 20 | 4,229 |
| 05/09/2005 | 15.85 | 15.25 | 15.50 | 539,417 | 56 | 35,074 |
| 04/09/2005 | 15.80 | 15.60 | 15.80 | 111,290 | 38 | 7,086 |
| 31/08/2005 | 15.75 | 15.50 | 15.52 | 236,038 | 59 | 15,131 |
| 30/08/2005 | 15.60 | 15.50 | 15.60 | 131,761 | 26 | 8,482 |
| 29/08/2005 | 16.15 | 15.55 | 15.85 | 103,175 | 36 | 6,557 |
| 28/08/2005 | 16.10 | 15.75 | 15.95 | 216,483 | 57 | 13,533 |
| 25/08/2005 | 16.10 | 15.50 | 15.50 | 451,390 | 104 | 28,567 |
| 24/08/2005 | 16.05 | 15.50 | 15.50 | 400,067 | 66 | 25,439 |
| 23/08/2005 | 16.00 | 15.65 | 15.80 | 149,520 | 42 | 9,460 |
| 22/08/2005 | 15.80 | 15.50 | 15.62 | 61,478 | 22 | 3,950 |
| 21/08/2005 | 15.60 | 15.40 | 15.60 | 52,860 | 16 | 3,400 |
| 18/08/2005 | 16.35 | 16.00 | 16.00 | 60,301 | 22 | 3,730 |
| 17/08/2005 | 16.40 | 16.00 | 16.25 | 138,090 | 20 | 8,515 |
| 16/08/2005 | 16.20 | 16.00 | 16.05 | 37,486 | 26 | 2,332 |
| 15/08/2005 | 16.60 | 15.77 | 16.00 | 40,849 | 18 | 2,576 |
| 14/08/2005 | 17.00 | 16.60 | 16.60 | 104,356 | 34 | 6,220 |