THE JORDAN WORSTED MILLS Historical
Performance Indicators 01/05/2024
MarketFirst
High Price2.06
Last Closing2.06
No. of Transactions15
SectorTextiles, Leathers and Clothings
Low Price2.01
Opening Price2.06
No. of Shares6,346
Div6.97
Change-0.05
Closing Price2.01
Average Price2.03
P/E14.31
Value Traded12,905
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/07/2005 | 35.90 | 33.90 | 35.50 | 413,763 | 36 | 11,731 |
06/07/2005 | 35.90 | 35.25 | 35.50 | 77,760 | 8 | 2,190 |
05/07/2005 | 36.50 | 35.00 | 35.90 | 97,630 | 6 | 2,700 |
04/07/2005 | 37.50 | 36.00 | 36.00 | 221,155 | 12 | 5,980 |
03/07/2005 | 37.00 | 34.50 | 37.00 | 311,779 | 30 | 8,657 |
30/06/2005 | 35.95 | 34.49 | 35.40 | 446,954 | 37 | 12,721 |
29/06/2005 | 36.90 | 36.30 | 36.30 | 252,313 | 10 | 6,854 |
28/06/2005 | 37.65 | 36.90 | 36.90 | 384,347 | 40 | 10,278 |
27/06/2005 | 38.65 | 36.82 | 37.60 | 793,212 | 75 | 21,140 |
26/06/2005 | 36.82 | 36.82 | 36.82 | 116,867 | 13 | 3,174 |
23/06/2005 | 35.07 | 35.07 | 35.07 | 236,723 | 11 | 6,750 |
22/06/2005 | 33.40 | 31.81 | 33.40 | 1,143,243 | 17 | 35,015 |
21/06/2005 | 31.81 | 30.32 | 31.81 | 988,584 | 45 | 31,689 |
20/06/2005 | 30.45 | 30.00 | 30.30 | 721,534 | 40 | 23,730 |
19/06/2005 | 29.50 | 29.00 | 29.00 | 110,590 | 16 | 3,800 |
16/06/2005 | 29.00 | 28.00 | 29.00 | 228,157 | 26 | 7,938 |
15/06/2005 | 27.65 | 26.71 | 27.65 | 243,965 | 22 | 9,000 |
14/06/2005 | 26.35 | 26.00 | 26.35 | 227,895 | 15 | 8,667 |
13/06/2005 | 25.10 | 25.00 | 25.10 | 37,640 | 5 | 1,500 |
12/06/2005 | 25.25 | 25.00 | 25.00 | 96,785 | 13 | 3,866 |