THE JORDAN WORSTED MILLS Historical
Performance Indicators 24/05/2026
MarketFirst
High Price2.79
Last Closing2.78
No. of Transactions6
SectorTextiles, Leathers and Clothings
Low Price2.78
Opening Price2.78
No. of Shares991
Div5.73
Change0.01
Closing Price2.79
Average Price2.78
P/E13.56
Value Traded2,755
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/07/2006 | 7.90 | 7.50 | 7.90 | 69,577 | 32 | 8,895 |
| 26/07/2006 | 7.75 | 7.61 | 7.69 | 37,460 | 15 | 4,876 |
| 25/07/2006 | 7.85 | 7.53 | 7.63 | 4,987 | 5 | 653 |
| 24/07/2006 | 7.70 | 7.57 | 7.70 | 7,039 | 4 | 925 |
| 23/07/2006 | 7.70 | 7.40 | 7.54 | 50,684 | 15 | 6,750 |
| 20/07/2006 | 7.60 | 7.37 | 7.50 | 40,095 | 15 | 5,340 |
| 19/07/2006 | 7.46 | 7.40 | 7.45 | 10,052 | 6 | 1,350 |
| 18/07/2006 | 7.65 | 7.45 | 7.45 | 31,749 | 9 | 4,260 |
| 17/07/2006 | 7.59 | 7.00 | 7.59 | 16,492 | 19 | 2,340 |
| 16/07/2006 | 7.36 | 7.32 | 7.36 | 77,644 | 29 | 10,603 |
| 13/07/2006 | 7.90 | 7.70 | 7.70 | 38,223 | 17 | 4,945 |
| 12/07/2006 | 8.07 | 7.84 | 8.07 | 4,154 | 8 | 529 |
| 11/07/2006 | 8.10 | 8.10 | 8.10 | 3,135 | 3 | 387 |
| 10/07/2006 | 8.15 | 7.80 | 7.83 | 3,523,613 | 23 | 432,366 |
| 09/07/2006 | 8.25 | 8.01 | 8.01 | 58,030 | 22 | 7,215 |
| 06/07/2006 | 8.20 | 7.81 | 7.99 | 73,896 | 32 | 9,255 |
| 05/07/2006 | 8.19 | 8.05 | 8.13 | 24,256 | 15 | 2,988 |
| 04/07/2006 | 7.80 | 7.44 | 7.80 | 7,695 | 11 | 1,005 |
| 03/07/2006 | 8.10 | 7.82 | 7.82 | 172,412 | 39 | 22,045 |
| 02/07/2006 | 8.65 | 8.23 | 8.23 | 1,700,872 | 16 | 198,483 |