THE JORDAN WORSTED MILLS Historical
Performance Indicators 01/05/2024
MarketFirst
High Price2.06
Last Closing2.06
No. of Transactions15
SectorTextiles, Leathers and Clothings
Low Price2.01
Opening Price2.06
No. of Shares6,346
Div6.97
Change-0.05
Closing Price2.01
Average Price2.03
P/E14.31
Value Traded12,905
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/03/2005 | 16.70 | 16.15 | 16.15 | 782,993 | 98 | 48,120 |
| 06/03/2005 | 17.00 | 16.94 | 17.00 | 23,284 | 4 | 1,370 |
| 03/03/2005 | 16.94 | 16.66 | 16.94 | 203,172 | 34 | 12,102 |
| 02/03/2005 | 17.05 | 16.60 | 16.60 | 156,886 | 39 | 9,270 |
| 01/03/2005 | 16.45 | 15.66 | 16.45 | 425,805 | 85 | 26,088 |
| 28/02/2005 | 15.67 | 15.40 | 15.67 | 16,319 | 8 | 1,054 |
| 27/02/2005 | 15.70 | 15.30 | 15.67 | 263,500 | 18 | 17,080 |
| 24/02/2005 | 15.20 | 15.00 | 15.00 | 50,826 | 15 | 3,384 |
| 23/02/2005 | 15.55 | 15.20 | 15.20 | 85,025 | 16 | 5,510 |
| 22/02/2005 | 15.60 | 15.40 | 15.40 | 82,180 | 24 | 5,290 |
| 21/02/2005 | 16.00 | 15.50 | 15.85 | 29,898 | 9 | 1,900 |
| 20/02/2005 | 16.33 | 16.00 | 16.00 | 29,540 | 11 | 1,840 |
| 17/02/2005 | 16.30 | 16.00 | 16.00 | 77,580 | 22 | 4,840 |
| 16/02/2005 | 16.95 | 16.25 | 16.39 | 466,686 | 34 | 27,750 |
| 15/02/2005 | 16.48 | 15.25 | 16.45 | 1,035,261 | 202 | 63,577 |
| 14/02/2005 | 15.73 | 15.70 | 15.70 | 1,007,234 | 80 | 64,038 |
| 13/02/2005 | 14.99 | 14.99 | 14.99 | 259,927 | 25 | 17,340 |
| 09/02/2005 | 14.28 | 13.65 | 14.28 | 537,948 | 56 | 37,800 |
| 08/02/2005 | 13.60 | 13.00 | 13.60 | 249,474 | 40 | 18,815 |
| 03/02/2005 | 13.15 | 13.05 | 13.15 | 215,036 | 28 | 16,370 |