THE JORDAN WORSTED MILLS Historical
Performance Indicators 24/05/2026
MarketFirst
High Price2.79
Last Closing2.78
No. of Transactions6
SectorTextiles, Leathers and Clothings
Low Price2.78
Opening Price2.78
No. of Shares991
Div5.73
Change0.01
Closing Price2.79
Average Price2.78
P/E13.56
Value Traded2,755
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/05/2006 | 9.80 | 9.22 | 9.50 | 33,783 | 19 | 3,565 |
| 30/05/2006 | 12.20 | 12.05 | 12.10 | 4,839 | 5 | 398 |
| 29/05/2006 | 12.20 | 12.20 | 12.20 | 7,076 | 4 | 580 |
| 28/05/2006 | 12.26 | 12.00 | 12.20 | 9,433 | 15 | 773 |
| 24/05/2006 | 12.35 | 12.20 | 12.20 | 26,786 | 19 | 2,185 |
| 23/05/2006 | 12.55 | 12.21 | 12.25 | 20,901 | 18 | 1,702 |
| 22/05/2006 | 12.80 | 12.50 | 12.56 | 35,901 | 24 | 2,828 |
| 21/05/2006 | 12.60 | 12.15 | 12.50 | 56,208 | 17 | 4,529 |
| 18/05/2006 | 12.40 | 12.05 | 12.15 | 30,855 | 7 | 2,545 |
| 17/05/2006 | 12.10 | 12.00 | 12.00 | 19,446 | 6 | 1,612 |
| 16/05/2006 | 12.54 | 12.00 | 12.38 | 28,275 | 16 | 2,309 |
| 15/05/2006 | 12.60 | 12.25 | 12.35 | 9,919 | 8 | 807 |
| 14/05/2006 | 12.50 | 12.06 | 12.33 | 62,017 | 17 | 5,008 |
| 11/05/2006 | 12.50 | 12.50 | 12.50 | 3,750 | 3 | 300 |
| 10/05/2006 | 12.35 | 12.00 | 12.35 | 22,514 | 10 | 1,830 |
| 09/05/2006 | 12.30 | 11.90 | 12.00 | 33,834 | 15 | 2,825 |
| 08/05/2006 | 12.60 | 12.30 | 12.40 | 31,844 | 10 | 2,566 |
| 07/05/2006 | 12.75 | 12.41 | 12.48 | 67,721 | 17 | 5,365 |
| 04/05/2006 | 13.00 | 12.70 | 12.70 | 64,574 | 7 | 5,020 |
| 03/05/2006 | 12.75 | 12.70 | 12.71 | 31,371 | 11 | 2,469 |